|
D-Wave Quantum
|
16/05
|
20,35
|
-8,04%
|
21,14
|
20,2 - 21,25
|
|
D.R. Horton
|
16/05
|
135,39
|
-2,85%
|
139,03
|
134,77 - 140,06
|
|
Dana Incorporated
|
16/05
|
33,1
|
-4,25%
|
34,03
|
33,08 - 34,33
|
|
Danaher
|
16/05
|
161,91
|
-1,60%
|
165,58
|
160,93 - 166,2814
|
|
Danaos
|
16/05
|
130,18
|
-2,05%
|
132,21
|
128,83 - 133,325
|
|
Daqo New Energy
|
16/05
|
18,19
|
-2,99%
|
18,3
|
17,94 - 18,53
|
|
Darden Restaurants
|
16/05
|
195,89
|
+0,66%
|
195,57
|
194,055 - 196,99
|
|
Darling Ingredients
|
16/05
|
62,37
|
-0,65%
|
62,61
|
61,47 - 63
|
|
Dauch
|
16/05
|
6,36
|
-7,42%
|
6,72
|
6,325 - 6,77
|
|
Davita
|
16/05
|
199,74
|
+3,72%
|
193,67
|
191,57 - 199,9
|
|
Deckers Outdoor
|
16/05
|
93,56
|
-1,48%
|
94,68
|
92,98 - 95,09
|
|
Dedicated Test Symbol For Citadel
|
16/05
|
25,0551
|
+0,28%
|
25,08
|
25,0551 - 25,08
|
|
Dedicated Test Symbol For Citadel
|
16/05
|
25,04
|
-0,04%
|
25,04
|
25,04 - 25,04
|
|
Deere
|
16/05
|
561,83
|
-2,23%
|
572,04
|
555,56 - 572,62
|
|
Delek Logistics Partners Lp
|
16/05
|
51,7
|
+0,15%
|
51,3
|
51 - 52,37
|
|
Delek Us Holdings
|
16/05
|
44,81
|
+2,56%
|
44,12
|
43,63 - 45,39
|
|
Dell Technologies
|
16/05
|
241,99
|
-2,38%
|
240,41
|
236,79 - 246,86
|
|
Delta Air Lines
|
16/05
|
70,23
|
-1,84%
|
70,53
|
69,555 - 70,98
|
|
Deluxe
|
16/05
|
23,16
|
+0,04%
|
23,15
|
22,8 - 23,29
|
|
Designer Brands
|
16/05
|
6,41
|
-3,75%
|
6,48
|
6,385 - 6,645
|