|
Destiny Tech
|
16/05
|
47,62
|
+4,61%
|
45,15
|
43,8 - 48,99
|
|
Destra Multi-Alternative Fund
|
16/05
|
7,09
|
-0,70%
|
7,14
|
7,04 - 7,14
|
|
Deutsche Bank Aktiengesellschaft
|
16/05
|
30,9
|
-2,62%
|
31,26
|
30,88 - 31,31
|
|
Devon Energy
|
16/05
|
49,49
|
+4,76%
|
47,88
|
47,74 - 49,56
|
|
Dga Core Plus Absolute Return Etf
|
16/05
|
21,81
|
-0,84%
|
21,83
|
21,81 - 21,85
|
|
DHI
|
16/05
|
3,61
|
-2,96%
|
3,64
|
3,5 - 3,7299
|
|
Dht Holdings
|
16/05
|
17,64
|
-1,18%
|
17,63
|
17,395 - 17,7625
|
|
Diageo Plc Sponsored Adr
|
16/05
|
81,69
|
+1,38%
|
81,64
|
81,22 - 82,05
|
|
Diana Shipping Inc 8 7/8 % Cum Red Perp Pfd
|
16/05
|
27,05
|
0,00%
|
27,05
|
27,05 - 27,7499
|
|
Diana Shipping Inc Warrants 2023-14.12.2026 On Diana
|
16/05
|
0,5001
|
-16,65%
|
0,6
|
0,4622 - 0,627
|
|
Diana Shipping
|
16/05
|
2,67
|
-3,26%
|
2,69
|
2,61 - 2,73
|
|
Dick's Sporting Goods
|
16/05
|
216,48
|
-2,25%
|
219
|
214,41 - 220,6825
|
|
Diebold Nixdorf
|
16/05
|
69,7
|
-2,94%
|
70,53
|
69,62 - 71,42
|
|
Digital Realty Trust Inc 5.25 % Cum Conv Red Pfd Regi
|
16/05
|
20,2801
|
-0,59%
|
20,28
|
20,28 - 20,359
|
|
Digital Realty Trust Inc 5.85 % Cum Conv Red Perp Pfd
|
16/05
|
22,5
|
-0,35%
|
22,54
|
22,45 - 22,58
|
|
Digital Realty Trust
|
16/05
|
188,51
|
-2,25%
|
190,88
|
187,85 - 190,88
|
|
Digital Realty Trust, Inc. Cum Conv Red Pfd Registere
|
16/05
|
20,09
|
-0,40%
|
20,14
|
20,055 - 20,15
|
|
Digitalbridge Group, Inc. 7.125 % Cum Red Perp Pfd Re
|
16/05
|
16,15
|
+1,14%
|
15,97
|
15,97 - 16,23
|
|
Digitalbridge Group, Inc. 7.125 % Cum Red Perp Regist
|
16/05
|
16,03
|
-1,04%
|
16,08
|
16,0001 - 16,51
|
|
Digitalbridge Group, Inc. 7.15 % Cum Red Perp Pfd
|
16/05
|
16,28
|
+1,12%
|
16,1
|
16,02 - 16,28
|