|
Nexpoint Diversified Real Estate Trust
|
18/05
|
4,86
|
+4,07%
|
4,7
|
4,6 - 4,94
|
|
Nexpoint Residential Trust
|
18/05
|
28,78
|
+0,88%
|
28,16
|
28,16 - 28,85
|
|
Nisource
|
18/05
|
46,55
|
+0,39%
|
46,7
|
46,21 - 46,99
|
|
Nl Industries
|
18/05
|
7,08
|
-3,67%
|
7,48
|
7,0769 - 7,52
|
|
Nnn Reit
|
18/05
|
44,33
|
+0,35%
|
44,02
|
43,8 - 44,37
|
|
Nomad Foods Ltd
|
18/05
|
10,25
|
+2,19%
|
10
|
9,94 - 10,25
|
|
Nomura Holdings, Inc. Sponsored Adr
|
18/05
|
8,015
|
+0,06%
|
8
|
7,94 - 8,08
|
|
NOV
|
18/05
|
21,18
|
+0,59%
|
20,32
|
20,285 - 21,235
|
|
Novartis Ag Sponsored Adr
|
18/05
|
149,15
|
-0,39%
|
149,01
|
148,945 - 150,58
|
|
Nu Holdings Ltd
|
18/05
|
12,285
|
-0,08%
|
12,4
|
12,06 - 12,4
|
|
Nuveen Amt-Free Municipal Credit Income Fund Of Benef
|
18/05
|
12,23
|
-0,41%
|
12,38
|
12,195 - 12,38
|
|
Nuveen Core Plus Impact Fund
|
18/05
|
10,08
|
-0,69%
|
10,19
|
10,02 - 10,19
|
|
Nuveen Multi-Asset Income Fund Of Benef.Interest
|
18/05
|
14,13
|
-0,14%
|
14,25
|
14,05 - 14,25
|
|
Nuveen Municipal High Income Opportunity Fund
|
18/05
|
10,105
|
+0,15%
|
10,16
|
10,08 - 10,16
|
|
Nuveen Virginia Quality Municipal Income Fund Of Bene
|
18/05
|
11,24
|
-0,27%
|
11,31
|
11,24 - 11,32
|
|
O-I Glass
|
18/05
|
8,34
|
-1,53%
|
8,41
|
8,3 - 8,665
|
|
Oceanagold
|
18/05
|
31,245
|
-1,44%
|
31,85
|
30,63 - 32,36
|
|
Oge Energy
|
18/05
|
47,32
|
+1,18%
|
46,66
|
46,66 - 47,345
|
|
Oklo
|
18/05
|
58,59
|
-0,10%
|
62,45
|
56,8 - 63
|
|
Old Republic International
|
18/05
|
40,06
|
+0,29%
|
39,41
|
39,41 - 40,2064
|