|
Olin
|
18/05
|
27,07
|
+0,74%
|
26,95
|
26,12 - 27,33
|
|
Omnicom
|
18/05
|
73,15
|
-0,52%
|
71,4
|
70,92 - 74,1
|
|
Orchid Island Capital
|
18/05
|
6,8
|
-0,51%
|
6,85
|
6,76 - 6,87
|
|
Orion
|
18/05
|
14,85
|
+1,15%
|
15,06
|
14,49 - 15,09
|
|
Orion Properties
|
18/05
|
2,91
|
+0,34%
|
2,87
|
2,8586 - 2,96
|
|
Ormat Technologies
|
18/05
|
129,27
|
+0,06%
|
130,96
|
128 - 131,72
|
|
Oshkosh
|
18/05
|
121,89
|
-0,43%
|
121,18
|
120,32 - 123,33
|
|
Owens Corning
|
18/05
|
112,2
|
-2,21%
|
113,49
|
111,945 - 116,75
|
|
Oxford Industries
|
18/05
|
38,66
|
-3,45%
|
38,66
|
37,75 - 40,78
|
|
Palmer Square Capital Bdc
|
18/05
|
10,71
|
-0,56%
|
10,74
|
10,52 - 10,98
|
|
Pampa Energia
|
18/05
|
82,72
|
+3,98%
|
79,35
|
78,0101 - 83,145
|
|
Parker-Hannifin
|
18/05
|
858,68
|
-0,46%
|
860,28
|
853,3966 - 865,47
|
|
Paycom Software
|
18/05
|
139,13
|
-0,89%
|
136,84
|
136,84 - 142,41
|
|
Peabody Energy
|
18/05
|
23,83
|
+0,76%
|
23,67
|
23,49 - 24,29
|
|
Pearson Plc Sponsored Adr
|
18/05
|
15,29
|
+0,20%
|
14,87
|
14,87 - 15,31
|
|
Pediatrix Medical
|
18/05
|
22,66
|
-0,74%
|
22,56
|
22,525 - 22,985
|
|
Pembina Pipeline
|
18/05
|
49,48
|
+1,00%
|
48,58
|
48,375 - 49,49
|
|
Perfect
|
18/05
|
1,68
|
-1,18%
|
1,69
|
1,68 - 1,705
|
|
Perimeter Solutions
|
18/05
|
33,44
|
-1,62%
|
33,32
|
33,05 - 34,51
|
|
Permian Basin Royalty Trust
|
18/05
|
29,67
|
+6,77%
|
29,3
|
27,5 - 29,69
|