|
Voya Financial
|
18/05
|
81,39
|
-0,97%
|
81,75
|
81,06 - 82,82
|
|
Voya Global Advantage And Premium Opportunity Fund
|
18/05
|
9,65
|
0,00%
|
9,65
|
9,6 - 9,69
|
|
Voya Global Equity Dividend And Premium Opportunity F
|
18/05
|
6,095
|
+1,08%
|
6,03
|
6,01 - 6,1
|
|
Vulcan Materials
|
18/05
|
266,33
|
-1,11%
|
268,31
|
265,77 - 270,67
|
|
Warby Parker
|
18/05
|
28,62
|
-1,38%
|
28,78
|
27,76 - 29,8
|
|
Watsco
|
18/05
|
391,815
|
-1,77%
|
404,17
|
391,08 - 406,755
|
|
Weave Communications
|
18/05
|
5,44
|
-0,09%
|
5,23
|
5,155 - 5,515
|
|
Webster Financial Corporation Depositary Shs Repr
|
18/05
|
21,36
|
+0,15%
|
21,3
|
21,26 - 21,36
|
|
Wec Energy
|
18/05
|
109,64
|
+0,45%
|
109,59
|
108,78 - 110,24
|
|
Wells Fargo & Company Depositary Shs Repr 1/1000Th No
|
18/05
|
17,31
|
-0,17%
|
17,33
|
17,23 - 17,41
|
|
Westlake
|
18/05
|
91,46
|
-0,25%
|
90,22
|
88,565 - 93,18
|
|
Wheaton Precious Metals
|
18/05
|
129,5
|
-0,23%
|
131,655
|
128,09 - 133,5
|
|
White Pearl Acquisition
|
18/05
|
9,96
|
0,00%
|
10,03
|
9,96 - 10,03
|
|
Williams-Sonoma
|
18/05
|
169,15
|
-1,23%
|
168,11
|
166,23 - 172,33
|
|
Winnebago Industries
|
18/05
|
29,04
|
-0,14%
|
28,92
|
28,6 - 29,3
|
|
Wisdomtree
|
18/05
|
19,38
|
-0,87%
|
19,5
|
19,13 - 19,85
|
|
Wolverine World Wide
|
18/05
|
15,31
|
-0,33%
|
15,36
|
14,95 - 15,815
|
|
Woori Financial Group, Inc. Sponsored Adr
|
18/05
|
61,9
|
-0,66%
|
62,5
|
61,44 - 62,83
|
|
Workiva
|
18/05
|
49,78
|
+0,34%
|
46,88
|
46,6401 - 50,07
|
|
Worthington Enterprises
|
18/05
|
54,31
|
+0,69%
|
53,14
|
53,14 - 55,315
|