|
Pg&E
|
01.00
|
15,85
|
-1,74%
|
16,22
|
15,275 - 16,435
|
|
Pg&E Corporation Pfd Shs A Non Voting
|
01.00
|
39,87
|
-1,09%
|
40,61
|
38,977 - 40,615
|
|
Pgim Global High Yield Fund
|
01.00
|
11,87
|
-0,25%
|
11,95
|
11,802 - 11,965
|
|
Pgim High Yield Bond Fund
|
01.00
|
12,86
|
-0,69%
|
12,94
|
12,85 - 13
|
|
Pgim Short Duration High Yield Opportunities Fund
|
01.00
|
15,84
|
+0,32%
|
15,85
|
15,76 - 15,9299
|
|
Philip Morris International
|
01.00
|
191,5
|
+1,00%
|
189,43
|
186,97 - 191,98
|
|
Phillips
|
01.00
|
179,8
|
+2,78%
|
173,49
|
171,8424 - 180,07
|
|
Phinia
|
01.00
|
75,04
|
-1,33%
|
76,89
|
75,01 - 77,4451
|
|
Phoenix Education Partners
|
01.00
|
29,01
|
-1,19%
|
29,5
|
29 - 30,02
|
|
Phoenix New Media Ltd. Sponsored Adr
|
01.00
|
1,735
|
+2,06%
|
1,7
|
1,7 - 1,735
|
|
Phreesia
|
01.00
|
9,08
|
+3,53%
|
8,85
|
8,75 - 9,22
|
|
Piedmont Realty Trust
|
01.00
|
7,95
|
+1,92%
|
7,79
|
7,79 - 7,98
|
|
Pimco Access Income Fund
|
01.00
|
13,85
|
-0,43%
|
13,89
|
13,845 - 14,05
|
|
Pimco Active Bond Exchange-Traded Fund
|
01.00
|
90,99
|
-0,13%
|
91,14
|
90,87 - 91,2349
|
|
Pimco California Municipal Income Fund
|
01.00
|
8,65
|
-0,46%
|
8,69
|
8,62 - 8,69
|
|
Pimco Corporate & Income Opportunity Fund
|
01.00
|
11,73
|
-1,51%
|
11,88
|
11,73 - 11,91
|
|
Pimco Corporate Income Fund Pimco Corporate & Income
|
01.00
|
11,62
|
-1,11%
|
11,76
|
11,59 - 11,76
|
|
Pimco Dynamic Income Opportunities Fund
|
01.00
|
12,78
|
+1,03%
|
12,74
|
12,7 - 12,81
|
|
Pimco Dynamic Income Strategy Fund
|
01.00
|
21,6
|
+0,33%
|
21,5
|
21,5 - 21,93
|
|
Pimco Global Stockplus & Income Fund
|
01.00
|
8,67
|
-0,23%
|
8,71
|
8,6101 - 8,775
|