|
Pennymac Mortgage Investment Trust 9 % Notes 2025-
|
01.00
|
25,6201
|
+0,10%
|
25,59
|
25,59 - 25,64
|
|
Pennymac Mortgage Investment Trust 9 % Notes 2025-
|
01.00
|
25,2201
|
+0,24%
|
25,24
|
25,2 - 25,29
|
|
Pennymac Mortgage Investment Trust Cum Conv Red Perp
|
01.00
|
23,15
|
-0,30%
|
23,29
|
22,56 - 23,29
|
|
Pennymac Mortgage Investment Trust Cum Red Pfd Regist
|
01.00
|
23,2
|
-0,22%
|
23,3
|
23 - 23,3
|
|
Penske Automotive
|
01.00
|
159,75
|
-1,50%
|
161,61
|
159,12 - 162,79
|
|
Pentair
|
01.00
|
73,41
|
+1,00%
|
72,64
|
72,21 - 73,51
|
|
Penumbra
|
01.00
|
326,54
|
+1,31%
|
322,9
|
322,9 - 326,935
|
|
Perfect
|
01.00
|
1,68
|
-0,59%
|
1,69
|
1,68 - 1,705
|
|
Performance Food
|
01.00
|
96,14
|
+0,18%
|
95,92
|
95,33 - 97,27
|
|
Perimeter Solutions
|
01.00
|
33,44
|
+0,63%
|
33,32
|
33,05 - 34,51
|
|
Permian Basin Royalty Trust
|
01.00
|
29,69
|
+2,34%
|
29,3
|
27,5 - 29,69
|
|
Permian Resources
|
01.00
|
20,92
|
+0,38%
|
20,8
|
20,54 - 21,16
|
|
Permianville Royalty Trust
|
01.00
|
1,98
|
+2,59%
|
1,94
|
1,94 - 2,005
|
|
Permrock Royalty Trust
|
01.00
|
2,56
|
-3,76%
|
2,7
|
2,56 - 2,7
|
|
Perrigo
|
01.00
|
10,68
|
+0,66%
|
10,69
|
10,64 - 10,95
|
|
Pershing Square
|
01.00
|
38,67
|
-6,07%
|
41,4999
|
38,06 - 41,5932
|
|
Pershing Square Usa, Ltd
|
01.00
|
41,21
|
-0,39%
|
41,5
|
41,2 - 41,8
|
|
Petroleo Brasileiro
|
01.00
|
20,7
|
+3,86%
|
19,71
|
19,5614 - 20,71
|
|
Petroleo Brasileiro
|
01.00
|
18,64
|
+3,61%
|
17,85
|
17,75 - 18,655
|
|
Pfizer
|
01.00
|
25,33
|
0,00%
|
25,32
|
25,19 - 25,3885
|