|
Pimco High Income Fund
|
01.00
|
4,53
|
+0,67%
|
4,55
|
4,47 - 4,555
|
|
Pimco Income Strategy Fund
|
01.00
|
7,67
|
-0,52%
|
7,68
|
7,66 - 7,755
|
|
Pimco Income Strategy Fund Ii
|
01.00
|
6,8
|
-0,44%
|
6,82
|
6,74 - 6,84
|
|
Pimco Municipal Income Fund Ii
|
01.00
|
7,36
|
-0,54%
|
7,39
|
7,35 - 7,41
|
|
Pimco New York Municipal Income Fund Ii
|
01.00
|
6,94
|
+0,43%
|
6,94
|
6,8501 - 6,94
|
|
Pimco Strategic Income Fund
|
01.00
|
5,3
|
-2,21%
|
5,4
|
5,28 - 5,52
|
|
Pinnacle Financial Partners Inc Depository Shs Dep Sh
|
01.00
|
24,8
|
-0,20%
|
24,85
|
24,65 - 24,9599
|
|
Pinnacle Financial Partners Inc Non-Cum Red Perp Pfd
|
01.00
|
26,7
|
+0,56%
|
26,6
|
26,5 - 26,82
|
|
Pinnacle Financial Partners Inc Non-Cum Red Perp Pfd
|
01.00
|
25,68
|
+0,29%
|
25,48
|
25,48 - 25,68
|
|
Pinnacle Financial Partners
|
01.00
|
94,8
|
+0,83%
|
94,33
|
94,01 - 95,62
|
|
Pinnacle West Capital
|
01.00
|
99,76
|
+1,38%
|
99,18
|
98,78 - 100,345
|
|
Pinterest
|
01.00
|
19,93
|
+2,36%
|
19,35
|
19,35 - 20,285
|
|
Piper Sandler Companies
|
01.00
|
79,22
|
+0,55%
|
78,175
|
78,175 - 80,02
|
|
Pitney Bowes
|
01.00
|
16,46
|
+5,18%
|
15,75
|
15,655 - 16,56
|
|
Pjt Partners
|
01.00
|
156,88
|
+0,22%
|
156,45
|
156,01 - 158,74
|
|
Planet Fitness
|
01.00
|
54,13
|
+2,83%
|
52,27
|
51,8 - 54,2
|
|
Planet Labs Pbc
|
01.00
|
41,61
|
-0,02%
|
43,28
|
40,26 - 45,78
|
|
Pldt, Inc. Sponsored Adr
|
01.00
|
19,63
|
+1,92%
|
19,27
|
19,27 - 19,78
|
|
Plutonian Acquisition
|
01.00
|
10,06
|
+0,10%
|
10,055
|
10,055 - 10,065
|
|
Pnc Financial Services
|
01.00
|
213,72
|
+0,41%
|
213,57
|
212,99 - 215,715
|