|
Polaris
|
01.00
|
63,98
|
-1,04%
|
65,01
|
63,79 - 66,12
|
|
Portland General Electric
|
01.00
|
48,29
|
+2,14%
|
47,74
|
47,52 - 48,31
|
|
Posco Holdings Inc. Sponsored Adr
|
01.00
|
78,63
|
-0,94%
|
80,99
|
78,03 - 80,99
|
|
Post Holdings
|
01.00
|
99,61
|
-1,44%
|
100,99
|
99,56 - 102,12
|
|
Postal Realty Trust
|
01.00
|
23,24
|
+2,47%
|
22,86
|
22,7 - 23,29
|
|
Ppg Industries
|
01.00
|
103,66
|
+0,99%
|
102,65
|
102,33 - 105,16
|
|
Ppl Corporation Units
|
01.00
|
47,48
|
-0,11%
|
47,59
|
47,28 - 47,735
|
|
Pplus Trust Floating Rate Trust Ctfs 2004-15.2.34 Ser
|
01.00
|
23,4
|
+0,09%
|
23,39
|
23,39 - 23,41
|
|
Precision Drilling
|
01.00
|
97
|
+2,11%
|
94,13
|
94,1 - 98,13
|
|
Presidio Production
|
01.00
|
11,91
|
+0,42%
|
12,08
|
11,71 - 12,34
|
|
Presidio Production Company Warrant 2026-04.03.31 On
|
01.00
|
1,51
|
+8,63%
|
1,39
|
1,32 - 1,6
|
|
Prestige Consumer Healthcare
|
01.00
|
46,6
|
-0,32%
|
47,09
|
46,38 - 48,49
|
|
Primo Brands
|
01.00
|
23,5
|
+1,38%
|
23,17
|
22,96 - 23,53
|
|
Primoris Services
|
01.00
|
108,63
|
-4,15%
|
111,72
|
107,56 - 112,4
|
|
Principal Real Estate Income Fund
|
01.00
|
9,72
|
+0,21%
|
9,69
|
9,6 - 9,76
|
|
Priority Income Fund Inc 6.375 % Cum Red Pfd Register
|
01.00
|
24,56
|
-0,16%
|
24,53
|
24,53 - 25
|
|
Priority Income Fund Inc 7 % Cum Red Perp Pfd Registe
|
01.00
|
22,3
|
-0,22%
|
22,02
|
22,02 - 22,3
|
|
Proassurance
|
01.00
|
24,62
|
+0,45%
|
24,52
|
24,52 - 24,63
|
|
Procter & Gamble
|
01.00
|
142,39
|
+0,58%
|
142,1
|
141,63 - 144,43
|
|
Prog Holdings
|
01.00
|
33,75
|
+1,56%
|
33,39
|
33,275 - 33,89
|