|
Q2 Holdings
|
01.00
|
46,88
|
+3,81%
|
44,97
|
44,93 - 47,27
|
|
Qiagen Nv
|
01.00
|
33,78
|
+2,43%
|
32,94
|
32,94 - 33,85
|
|
Qnity Electronics
|
01.00
|
149,03
|
-5,22%
|
157,98
|
145,57 - 158,01
|
|
Quad/Graphics
|
01.00
|
7,33
|
+1,66%
|
7,23
|
7,195 - 7,44
|
|
Quaker Houghton
|
01.00
|
136,27
|
-1,25%
|
138,38
|
135,345 - 140,37
|
|
Quanex Building Products
|
01.00
|
16,86
|
+1,51%
|
16,45
|
16,04 - 17,005
|
|
Quanta Services
|
01.00
|
723,03
|
-6,10%
|
768,08
|
721,88 - 768,08
|
|
Quantum Leap Acquisition Corp. Units Cons Of 1 Sh A +
|
01.00
|
10
|
-0,06%
|
0
|
10 - 10,03
|
|
Quasaredge Acquisition
|
01.00
|
9,91
|
-0,10%
|
9,9
|
9,9 - 9,91
|
|
Quasaredge Acquisition Corporation Units Cons Of 1 Sh
|
01.00
|
10,11
|
+0,20%
|
10,1197
|
10,11 - 10,1493
|
|
Quest Diagnostics Incorporated
|
01.00
|
189,84
|
+1,73%
|
187,64
|
187,25 - 191,155
|
|
QXO
|
01.00
|
16,7
|
+2,27%
|
16,39
|
15,98 - 16,86
|
|
Qxo, Inc. Deposit Shs Repr 1/20Th Conv Cum Pfd
|
01.00
|
47,52
|
+1,39%
|
47,2299
|
46,4 - 47,54
|
|
Radian
|
01.00
|
37,85
|
+2,49%
|
37,05
|
37,05 - 37,92
|
|
Rafael Holdings
|
01.00
|
1,29
|
0,00%
|
1,26
|
1,26 - 1,3199
|
|
Ralliant
|
01.00
|
58,84
|
-0,86%
|
60
|
57,73 - 60,03
|
|
Ralph Lauren
|
01.00
|
325,87
|
-0,29%
|
326,57
|
324,53 - 333,245
|
|
Range Resources
|
01.00
|
42,36
|
-0,24%
|
42,39
|
41,92 - 42,87
|
|
Ranger Energy Services
|
01.00
|
16,84
|
+2,37%
|
16,28
|
16,145 - 16,93
|
|
Ranpak Holdings
|
01.00
|
5,66
|
-1,57%
|
5,79
|
5,63 - 5,86
|