|
Progressive
|
01.00
|
204
|
+2,14%
|
199,2
|
198,91 - 204,03
|
|
Prologis
|
01.00
|
142,31
|
+1,27%
|
141,12
|
141 - 142,83
|
|
Propetro
|
01.00
|
18,03
|
+3,32%
|
17,66
|
17 - 18,24
|
|
Prospect Capital Corporation 5.35 % Cum Conv Red Perp
|
01.00
|
17,19
|
-1,55%
|
17,62
|
17,05 - 17,62
|
|
Prosperity Bancshares, Inc.(R)
|
01.00
|
68,15
|
+2,48%
|
66,79
|
66,79 - 68,18
|
|
Proto Labs
|
01.00
|
72,24
|
+0,32%
|
72,27
|
71,42 - 73
|
|
Provident Financial Services
|
01.00
|
21,73
|
+1,26%
|
21,54
|
21,43 - 21,87
|
|
Prudential Financial Inc 5.625 % Bonds 2018-
|
01.00
|
22,66
|
-0,48%
|
22,77
|
22,585 - 22,89
|
|
Prudential Financial
|
01.00
|
102,98
|
+1,03%
|
101,94
|
101,79 - 103,39
|
|
Prudential Financial, Inc. 4.125 % Notes 2020-
|
01.00
|
16,52
|
+0,49%
|
16,43
|
16,3585 - 16,52
|
|
Prudential Financial, Inc. 5.95 % Notes 2022-
|
01.00
|
23,24
|
-0,34%
|
23,36
|
23,17 - 23,389
|
|
Prudential Plc Sponsored Adr
|
01.00
|
30,87
|
+0,92%
|
31,01
|
30,63 - 31,13
|
|
Psq Holdings
|
01.00
|
0,57
|
-5,05%
|
0,6
|
0,5526 - 0,6
|
|
Psq Holdings, Inc. Warrant 2023- On Psq Holdings
|
01.00
|
0,065
|
-11,56%
|
0,07
|
0,065 - 0,071
|
|
Pt Telkom Indonesia
|
01.00
|
17,32
|
+4,53%
|
17,2
|
17,05 - 17,375
|
|
Public Service Enterprise
|
01.00
|
76,84
|
+0,52%
|
76,85
|
76,05 - 77,4375
|
|
Public Storage
|
01.00
|
296,15
|
+1,26%
|
292,73
|
292,73 - 297,17
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.05 % Cum R
|
01.00
|
20,19
|
-0,64%
|
20,18
|
20,12 - 20,3428
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.15 % Cum P
|
01.00
|
20,31
|
-0,39%
|
20,41
|
20,26 - 20,41
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
01.00
|
18,02
|
-0,17%
|
18,05
|
17,9101 - 18,05
|