|
Public Storage Depositary Shs Of Benef Interest Repr
|
01.00
|
18,32
|
-0,03%
|
18,29
|
18,23 - 18,34
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
01.00
|
15,83
|
-0,57%
|
15,99
|
15,83 - 15,99
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
01.00
|
15,66
|
0,00%
|
15,75
|
15,6 - 15,75
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
01.00
|
15,26
|
-0,37%
|
15,325
|
15,25 - 15,325
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
01.00
|
15,9504
|
-0,40%
|
16,01
|
15,95 - 16,0731
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
01.00
|
15,5292
|
-0,33%
|
15,66
|
15,5101 - 15,66
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
01.00
|
15,14
|
-0,13%
|
15,15
|
15,09 - 15,185
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
01.00
|
19,2
|
-0,10%
|
19,3
|
19,1362 - 19,3
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
01.00
|
15,09
|
-0,26%
|
15,15
|
15,0501 - 15,15
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
01.00
|
18,69
|
+0,13%
|
18,61
|
18,61 - 18,76
|
|
Public Storage Depositary Shs Repr 1/1000Th Cum Red P
|
01.00
|
22,44
|
-0,22%
|
22,56
|
22,33 - 22,56
|
|
Pultegroup
|
01.00
|
111,78
|
+1,52%
|
111,24
|
110,95 - 113,82
|
|
Pursuit Attractions And Hospitality
|
01.00
|
42,85
|
+2,51%
|
41,9
|
41,9 - 42,985
|
|
Putnam Managed Municipal Income Trust
|
01.00
|
6,2
|
-0,48%
|
6,25
|
6,16 - 6,25
|
|
Putnam Master Intermediate Income Trust
|
01.00
|
3,14
|
-0,95%
|
3,17
|
3,08 - 3,17
|
|
Putnam Municipal Opportunities Trust
|
01.00
|
10,33
|
-0,67%
|
10,4
|
10,32 - 10,43
|
|
Putnam Premier Income Trust
|
01.00
|
3,44
|
-0,29%
|
3,46
|
3,43 - 3,47
|
|
PVH
|
01.00
|
80,33
|
+1,11%
|
80,66
|
79,805 - 82,7
|
|
Pyrophyte Acquisition Corp. Ii
|
01.00
|
10,15
|
0,00%
|
10,15
|
10,15 - 10,15
|
|
Pyrophyte Acquisition Corporation Ii Warrant 2025-
|
01.00
|
0,32
|
-1,54%
|
0,32
|
0,32 - 0,32
|