Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
United Natural Foods	30/06	45,67	-1,13%	45,52	45,26 - 46,18
New Oriental Education & Technology Group, Inc. Spons	30/06	45,91	-0,63%	46,2	45,57 - 46,41
Ally Financial	30/06	45,96	-2,73%	47,15	45,92 - 47,18
Source Capital	30/06	45,97	+0,92%	46	44,8301 - 46
Celanese	30/06	46	+0,15%	46,41	45,25 - 47,38
Tcw Corporate Bond Etf	30/06	46,0655	+0,20%	46,0499	46,0498 - 46,0655
Las Vegas Sands	30/06	46,185	-0,40%	46,27	45,9 - 46,59
Pembina Pipeline	30/06	46,25	-0,96%	46,91	46,195 - 47,01
Smurfit Westrock	30/06	46,255	+0,18%	45,86	43,69 - 46,54
Silgan Holdings	30/06	46,4	+0,30%	46,03	45,3001 - 46,84
SLB	30/06	46,47	+0,19%	46,89	46,17 - 47,13
Nnn Reit	30/06	46,53	-1,69%	47	46,51 - 47,23
Prog Holdings	30/06	46,61	+1,13%	45,88	45,36 - 47,6
Global Partners Lp	30/06	46,645	-0,80%	47,25	46,48 - 47,58
John Wiley & Sons	30/06	46,79	-0,53%	46,79	46,79 - 46,79
Kforce	30/06	46,8	-5,28%	49,12	46,56 - 49,12
Eni S.P.A. Sponsored Adr	30/06	46,84	+0,52%	46,89	46,67 - 47,055
Tecnoglass	30/06	46,84	+1,69%	46,35	45,15 - 47,11
Smartfinancial	30/06	46,9	-0,51%	47,15	46,74 - 47,165
Tri Pointe Homes	14/05	46,95	0,00%	46,95	46,95 - 46,95

```

Guide