|
Bristow
|
19.31
|
43,82
|
-3,50%
|
45,69
|
43,63 - 45,69
|
|
Miller Industries
|
19.28
|
43,825
|
-1,56%
|
45,02
|
43,53 - 45,2725
|
|
Alamos Gold
|
19.40
|
43,9
|
-5,08%
|
45,97
|
43,5 - 46,605
|
|
Nnn Reit
|
19.40
|
43,955
|
+2,03%
|
43,64
|
43,38 - 44,18
|
|
Strive 500 Etf
|
19.36
|
44
|
-1,26%
|
44,77
|
43,93 - 44,77
|
|
Onity
|
19.38
|
44,0701
|
+7,10%
|
44,85
|
41,395 - 44,85
|
|
Alps O'Shares Us Small-Cap Quality Dividend Etf
|
05/01
|
44,17
|
0,00%
|
44,17
|
44,17 - 44,17
|
|
Tri-Continental
|
17.25
|
44,19
|
+0,20%
|
44,1
|
44,1 - 44,19
|
|
Pg&E Corporation Pfd Shs A Non Voting
|
17.38
|
44,29
|
+2,40%
|
43,27
|
43,27 - 44,6
|
|
API
|
19.40
|
44,3
|
-1,53%
|
45,45
|
44,21 - 45,93
|
|
Banco De Chile Sponsored Adr
|
19.39
|
44,34
|
-3,42%
|
45,84
|
44,095 - 45,995
|
|
Kkr & Co Inc 6.25% Mandatory Conv Pfd Registered
|
19.39
|
44,41
|
-3,73%
|
46,18
|
43,9 - 46,2
|
|
U-Haul
|
19.40
|
44,43
|
-2,31%
|
45,75
|
43,93 - 46,57
|
|
Ternium S.A. Sponsored Adr
|
19.35
|
44,4389
|
-1,79%
|
45,25
|
44,15 - 45,57
|
|
On Holding
|
19.39
|
44,46
|
-1,83%
|
45,6
|
43,83 - 46,34
|
|
Veradermics, Incorporated
|
19.38
|
44,5
|
+1,04%
|
44,16
|
42,9601 - 45,7
|
|
Standard Motor Products
|
19.38
|
44,56
|
-1,28%
|
45,23
|
44,095 - 46
|
|
Forge Global Holdings
|
19.37
|
44,705
|
-0,03%
|
44,73
|
44,605 - 44,74
|
|
Ovintiv
|
19.40
|
45,115
|
-5,62%
|
47,36
|
44,66 - 47,85
|
|
Equity Bancshares
|
19.40
|
45,23
|
-1,95%
|
46,56
|
45,06 - 46,56
|