|
Transcontinental Realty Investors
|
25/09
|
42,88
|
-0,99%
|
43,51
|
42,19 - 44
|
|
Ltc Properties
|
25/09
|
42,94
|
-0,97%
|
43,25
|
42,68 - 43,4875
|
|
Parsons
|
25/09
|
43,07
|
+1,48%
|
42,34
|
42,05 - 43,48
|
|
Nextera Energy, Inc. Corporate Units 2026-
|
25/09
|
43,09
|
-0,25%
|
43,12
|
42,81 - 43,13
|
|
Third Coast Bancshares
|
25/09
|
43,25
|
+1,03%
|
43,27
|
43,18 - 43,8
|
|
Firstenergy
|
25/09
|
43,3
|
+0,25%
|
43,13
|
42,81 - 43,37
|
|
Lamb Weston Holdings
|
25/09
|
43,58
|
-1,78%
|
44,28
|
43,54 - 44,47
|
|
Bankunited
|
25/09
|
43,64
|
+0,58%
|
43,71
|
43,565 - 44,26
|
|
Oracle Corporation Depositary Shs Repr 1/2,000Th Int
|
25/09
|
43,66
|
-1,11%
|
44,14
|
43,66 - 44,6199
|
|
Tcw Corporate Bond Etf
|
25/09
|
43,775
|
-1,01%
|
0
|
43,775 - 43,775
|
|
Manulife Financial
|
25/09
|
43,87
|
+0,87%
|
43,81
|
43,49 - 44,03
|
|
Boston Scientific
|
25/09
|
43,92
|
-1,70%
|
44,68
|
43,325 - 44,84
|
|
Gold.Com
|
25/09
|
43,95
|
+1,08%
|
43,86
|
43,5 - 44,29
|
|
Ppl Corporation Units
|
25/09
|
44,14
|
-0,36%
|
44,45
|
43,74 - 44,45
|
|
Bp Plc Sponsored Adr
|
25/09
|
44,15
|
-0,59%
|
44,01
|
43,81 - 44,465
|
|
Qiagen Nv
|
25/09
|
44,18
|
-0,85%
|
44,73
|
43,995 - 44,74
|
|
Bill Holdings
|
25/09
|
44,25
|
-1,60%
|
44,83
|
44,255 - 45,82
|
|
Ase Technology Holding Co., Ltd. Sponsored Adr
|
25/09
|
44,31
|
+1,86%
|
44,12
|
43,94 - 44,6366
|
|
Global Ship Lease
|
25/09
|
44,33
|
+0,50%
|
44,23
|
43,4001 - 44,3596
|
|
Brookfield Asset Management Ltd
|
25/09
|
44,59
|
+0,02%
|
44,76
|
44,0109 - 44,87
|