|
Occidental Petroleum
|
21.02
|
45,53
|
-3,62%
|
47
|
44,86 - 47,05
|
|
Fluor
|
21.01
|
45,645
|
-3,58%
|
47,59
|
45 - 48,5149
|
|
Ovintiv
|
21.02
|
45,705
|
-4,38%
|
47,36
|
44,66 - 47,85
|
|
California Water Service
|
21.00
|
45,71
|
+3,53%
|
44,21
|
44,21 - 45,75
|
|
Equity Bancshares
|
20.58
|
45,75
|
-0,82%
|
46,56
|
45,06 - 46,56
|
|
Innovative Industrial Properties
|
21.01
|
45,7852
|
-2,40%
|
46,97
|
44,8534 - 47,41
|
|
Tcw Senior Loan Etf
|
01.00
|
45,845
|
-0,19%
|
45,78
|
45,78 - 45,845
|
|
Bill Holdings
|
21.01
|
45,9199
|
-2,34%
|
47,63
|
44,73 - 48,02
|
|
Eldorado Gold
|
21.02
|
46,295
|
-0,01%
|
45,82
|
45,75 - 47,98
|
|
Strive Natural Resources And Security Etf
|
20.48
|
46,32
|
-1,15%
|
47,23
|
45,9 - 47,23
|
|
Barrick Mining
|
21.02
|
46,321
|
-2,77%
|
47,96
|
45,535 - 47,96
|
|
Winnebago Industries
|
21.02
|
46,43
|
-1,94%
|
47,86
|
45,62 - 48,475
|
|
Oge Energy
|
21.02
|
46,51
|
+2,81%
|
45,45
|
45,285 - 46,565
|
|
Tcw Corporate Bond Etf
|
19.00
|
46,64
|
+0,30%
|
46,58
|
46,58 - 46,64
|
|
Worthington Steel
|
21.00
|
46,77
|
-3,45%
|
48,06
|
45,87 - 48,7434
|
|
Etsy
|
21.02
|
46,81
|
-1,37%
|
47,41
|
45,76 - 48
|
|
Matador Resources
|
21.02
|
46,84
|
-3,44%
|
48,38
|
45,5 - 48,38
|
|
Telephone And Data Systems
|
21.02
|
46,84
|
+1,65%
|
46,52
|
46 - 46,96
|
|
Tortoise Energy Infrastructure
|
21.00
|
46,865
|
+0,46%
|
46,79
|
46,4 - 47,1636
|
|
Lxp Industrial Trust 6.5 % Cum Conv Pfd Registered Sh
|
19.55
|
46,9
|
-0,21%
|
47,01
|
46,9 - 47,175
|