|
Las Vegas Sands
|
25/09
|
38,975
|
+0,84%
|
38,79
|
38,52 - 39,17
|
|
Strive 1000 Dividend Growth Etf
|
25/09
|
39,01
|
+0,67%
|
38,77
|
38,77 - 39,03
|
|
Orix Corporation Sponsored Adr
|
25/09
|
39,19
|
+2,27%
|
39,25
|
39,1 - 39,33
|
|
Teva Pharmaceutical Industries
|
25/09
|
39,19
|
-2,56%
|
40,1
|
38,93 - 40,25
|
|
Fortune Brands Innovations
|
25/09
|
39,38
|
+3,66%
|
38,05
|
37,93 - 39,62
|
|
Nisource
|
25/09
|
39,42
|
+0,77%
|
39,12
|
38,985 - 39,57
|
|
Molson Coors Beverage
|
25/09
|
39,52
|
-4,15%
|
39,53
|
39,52 - 39,53
|
|
Essential Utilities
|
25/09
|
39,53
|
-0,53%
|
39,77
|
39,24 - 39,89
|
|
Ares Management Corporation Pfd Registered
|
25/09
|
39,6
|
+1,64%
|
39,13
|
38,87 - 39,72
|
|
Clear Secure
|
25/09
|
39,6
|
+2,72%
|
38,57
|
38,4913 - 39,65
|
|
Tri-Continental
|
25/09
|
39,66
|
+2,22%
|
39,6
|
39,5 - 40,2
|
|
Douglas Dynamics
|
25/09
|
39,74
|
+0,03%
|
39,78
|
39,51 - 40,1
|
|
Life Time
|
25/09
|
39,97
|
+0,28%
|
39,97
|
39,645 - 40,71
|
|
Tortoise Energy Infrastructure
|
25/09
|
40,02
|
-0,99%
|
40,33
|
39,89 - 40,36
|
|
National Bank Holdings
|
25/09
|
40,17
|
+0,40%
|
40,2
|
39,95 - 40,495
|
|
Renasant
|
25/09
|
40,35
|
+0,75%
|
40,29
|
40,2 - 40,57
|
|
Dime Commercial Bancshares
|
25/09
|
40,38
|
+0,42%
|
40,37
|
40,225 - 40,91
|
|
Gold Fields Limited Sponsored Adr
|
25/09
|
40,38
|
+1,20%
|
40,48
|
39,78 - 40,57
|
|
Strive U.S. Energy Etf
|
25/09
|
40,41
|
-1,08%
|
40,24
|
40,21 - 40,55
|
|
Yum China Holdings
|
25/09
|
40,47
|
-1,27%
|
40,68
|
40,32 - 40,85
|