|
Pembina Pipeline
|
25/09
|
44,66
|
-1,72%
|
45,2
|
44,34 - 45,42
|
|
Atmus Filtration Technologies
|
25/09
|
44,71
|
-0,18%
|
44,93
|
44,6 - 45,29
|
|
Glacier Bancorp
|
25/09
|
44,75
|
+0,90%
|
44,58
|
44,53 - 45,125
|
|
Southern
|
25/09
|
44,75
|
-0,04%
|
44,67
|
44,46 - 44,85
|
|
Aptiv
|
25/09
|
44,79
|
+2,78%
|
44
|
43,54 - 45,07
|
|
Trex
|
25/09
|
44,795
|
+3,64%
|
43,27
|
42,755 - 44,97
|
|
Oge Energy
|
25/09
|
44,81
|
+1,20%
|
44,34
|
44,24 - 44,96
|
|
Blackrock Health Sciences Trust
|
25/09
|
44,84
|
-0,31%
|
44,95
|
44,71 - 44,95
|
|
Lemonade
|
25/09
|
44,93
|
-0,77%
|
45,59
|
44,855 - 46,32
|
|
Gxo Logistics
|
25/09
|
45,19
|
+2,31%
|
44,19
|
43,9991 - 45,3
|
|
Strive Natural Resources And Security Etf
|
25/09
|
45,31
|
-0,38%
|
45,2781
|
45,231 - 45,31
|
|
Horace Mann Educators
|
25/09
|
45,35
|
-1,16%
|
46
|
45,33 - 46,24
|
|
Conmed
|
25/09
|
45,38
|
+0,44%
|
45,3
|
45,095 - 46,51
|
|
Source Capital
|
25/09
|
45,4
|
-0,03%
|
45,5
|
45,12 - 45,629
|
|
Ionq
|
25/09
|
45,48
|
+1,11%
|
44,7
|
44,12 - 46,5499
|
|
Nextera Energy, Inc. Corpoarate Unit Const Of 1 Deb
|
25/09
|
45,5056
|
+0,25%
|
45,57
|
45,25 - 45,58
|
|
Tcw Senior Loan Etf
|
25/09
|
45,5696
|
-0,16%
|
45,53
|
45,502 - 45,5696
|
|
Seadrill
|
25/09
|
45,57
|
-1,96%
|
46,02
|
45,11 - 46,67
|
|
Western Midstream Partners, Lp
|
25/09
|
45,6
|
+0,55%
|
45,35
|
45 - 45,6
|
|
United Natural Foods
|
25/09
|
45,85
|
-0,65%
|
46,14
|
45,32 - 46,155
|