|
Cna Financial
|
25/09
|
45,98
|
-0,28%
|
46,26
|
45,75 - 46,345
|
|
Ncr Atleos
|
25/09
|
46,08
|
+0,35%
|
45,9
|
45,73 - 46,27
|
|
Albemarle Corporation Depository Shs Repr 1/20Th
|
25/09
|
46,13
|
+0,17%
|
46,15
|
46,13 - 47,18
|
|
Chunghwa Telecom Co., Ltd Sponsored Adr
|
25/09
|
46,15
|
+0,17%
|
46,06
|
45,815 - 46,25
|
|
California Water Service
|
25/09
|
46,17
|
+0,37%
|
46,11
|
45,63 - 46,2
|
|
Hometrust Bancshares
|
25/09
|
46,19
|
+1,01%
|
45,79
|
45,74 - 46,39
|
|
Tsakos Energy Navigation
|
25/09
|
46,2
|
-1,18%
|
46,78
|
45,8 - 47,335
|
|
Koppers Holdings
|
25/09
|
46,24
|
+0,61%
|
46
|
45,51 - 46,51
|
|
Oceaneering International
|
25/09
|
46,26
|
-0,88%
|
46,28
|
46,21 - 47,5
|
|
Omega Healthcare Investors
|
25/09
|
46,28
|
-0,11%
|
46,2
|
45,88 - 46,38
|
|
Smurfit Westrock
|
25/09
|
46,42
|
+0,91%
|
46,54
|
45,9 - 46,67
|
|
Roblox
|
25/09
|
46,44
|
-4,89%
|
48,19
|
46,01 - 48,76
|
|
Traeger
|
25/09
|
46,6
|
-0,28%
|
46,97
|
45,31 - 48
|
|
Prestige Consumer Healthcare
|
25/09
|
46,63
|
+2,15%
|
45,34
|
44,97 - 46,72
|
|
Zurn Elkay Water Solutions
|
25/09
|
46,65
|
+0,11%
|
46,51
|
46,47 - 47,155
|
|
Enbridge
|
25/09
|
46,74
|
-1,29%
|
47,27
|
46,478 - 47,3888
|
|
Versigent
|
25/09
|
46,84
|
+3,58%
|
45,53
|
45,505 - 46,91
|
|
Portland General Electric
|
25/09
|
46,85
|
+1,76%
|
46,06
|
45,82 - 47,01
|
|
Northwest Natural
|
25/09
|
47,01
|
+0,09%
|
47
|
46,4401 - 47,205
|
|
Devon Energy
|
25/09
|
47,05
|
-3,78%
|
47,84
|
47,01 - 48,13
|