|
Cion Investment Corp. 7.5 % Notes 2026-
|
20.08
|
25,1492
|
0,00%
|
25,1
|
25,1 - 25,15
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
20.02
|
25,15
|
+0,56%
|
25,05
|
25,05 - 25,2
|
|
Carlyle Credit Income Fund 7.375 % Red Pfd Registered
|
18.50
|
25,15
|
+0,28%
|
25,15
|
25,1 - 25,15
|
|
Standardaero
|
20.35
|
25,15
|
-1,22%
|
25,59
|
24,9 - 25,73
|
|
Saratoga Investment Corp. 8.125 % Notes 2022-
|
19.25
|
25,16
|
+0,20%
|
25,11
|
25,0101 - 25,18
|
|
Ellington Financial Inc. Cum Conv Red Perp Pfd Regist
|
04/03
|
25,17
|
0,00%
|
25,17
|
25,17 - 25,17
|
|
Synchrony Financial Non Cum Pfd Shs Depository Shs Re
|
20.16
|
25,19
|
+0,20%
|
25,15
|
25,15 - 25,39
|
|
Icici Bank Limited Sponsored Adr
|
20.35
|
25,21
|
-0,36%
|
25,1
|
25,095 - 25,43
|
|
Ready Capital Corporation 6.2 % Notes 2019-
|
19.36
|
25,215
|
+0,06%
|
25,21
|
25,21 - 25,23
|
|
Regions Financial
|
20.35
|
25,22
|
+0,24%
|
25,45
|
25,025 - 25,53
|
|
Vornado Realty Trust
|
20.35
|
25,22
|
+2,06%
|
25,02
|
24,665 - 25,59
|
|
Pinnacle Financial Partners Inc Depository Shs Dep Sh
|
20.29
|
25,23
|
+0,32%
|
25,04
|
24,95 - 25,25
|
|
Pinnacle Financial Partners Inc Non-Cum Red Perp Pfd
|
20.16
|
25,23
|
+1,04%
|
25,01
|
24,9601 - 25,24
|
|
Ellington Financial Inc. Cum Red Fixed Rate Pfd Regis
|
19.58
|
25,2534
|
+0,01%
|
25,5
|
25,17 - 25,5
|
|
First Horizon Corporation Depositary Shs Repr 1/400Th
|
17.37
|
25,27
|
0,00%
|
25,27
|
25,27 - 25,32
|
|
BCE
|
20.34
|
25,275
|
+0,10%
|
25,25
|
25,17 - 25,55
|
|
Ngl Energy Partners Lp Cum Red Perp Pfd Units B
|
20.02
|
25,275
|
+0,26%
|
25,35
|
25,06 - 25,35
|
|
Abacus Global Management, Inc. 9.875% Fixed Rate Seni
|
20.34
|
25,28
|
+0,12%
|
25,35
|
25,28 - 25,4
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum R
|
20.32
|
25,2801
|
-0,32%
|
25,37
|
25,28 - 25,37
|
|
Bank Of America
|
19.59
|
25,2999
|
-0,06%
|
25,32
|
25,28 - 25,3227
|