|
Tortoise North American Pipeline Etf
|
25/09
|
40,49
|
-1,35%
|
40,9
|
40,31 - 40,94
|
|
Alaska Air
|
25/09
|
40,94
|
+2,27%
|
40,8
|
40,265 - 41,54
|
|
Gildan Activewear
|
25/09
|
40,98
|
+0,86%
|
41,01
|
40,225 - 41,54
|
|
Dpc Holdings
|
25/09
|
41,03
|
-0,75%
|
41,44
|
40,715 - 42,285
|
|
Ibotta
|
25/09
|
41,06
|
-1,49%
|
41,67
|
41,06 - 42,205
|
|
Guardian Pharmacy Services
|
25/09
|
41,21
|
-1,39%
|
41,7
|
41,2 - 42,34
|
|
Qxo, Inc. Deposit Shs Repr 1/20Th Conv Cum Pfd
|
25/09
|
41,27
|
+1,48%
|
41,09
|
40,18 - 41,44
|
|
Nnn Reit
|
25/09
|
41,29
|
+0,27%
|
41,15
|
40,87 - 41,35
|
|
Pacs
|
25/09
|
41,3
|
-0,39%
|
41,59
|
41,05 - 41,86
|
|
Avient
|
25/09
|
41,31
|
+1,30%
|
41
|
40,77 - 41,49
|
|
Servisfirst Bancshares
|
25/09
|
41,31
|
+0,15%
|
41,43
|
41,01 - 41,72
|
|
Fidelity National Financial
|
25/09
|
41,42
|
+1,47%
|
40,88
|
40,81 - 41,515
|
|
Global Industrial
|
25/09
|
41,445
|
+0,52%
|
41,29
|
41,18 - 41,95
|
|
Unity Software
|
25/09
|
41,55
|
+0,31%
|
41,21
|
39,88 - 41,97
|
|
Lincoln National
|
25/09
|
41,71
|
+0,77%
|
41,79
|
41,18 - 41,99
|
|
Advance Auto Parts
|
25/09
|
41,73
|
+0,72%
|
42,02
|
41,23 - 42,24
|
|
Eldorado Gold
|
25/09
|
41,92
|
-0,50%
|
42,2
|
41,13 - 42,29
|
|
Banco De Chile Sponsored Adr
|
25/09
|
42,04
|
+1,30%
|
41,67
|
41,4 - 42,26
|
|
Universal Insurance Holdings
|
25/09
|
42,14
|
-0,82%
|
42,66
|
42,0135 - 42,738
|
|
Equinor Asa Sponsored Adr
|
25/09
|
42,18
|
-2,29%
|
42,48
|
41,93 - 42,815
|