|
Centene
|
25/09
|
61,82
|
-0,16%
|
62,09
|
61,73 - 63,67
|
|
Boeing Company 6% Pfd Registered
|
25/09
|
61,83
|
+0,37%
|
62
|
61,65 - 62,945
|
|
Phinia
|
25/09
|
62,04
|
+3,50%
|
59,94
|
59,765 - 62,075
|
|
Turning Point Brands
|
25/09
|
62,07
|
+3,24%
|
59,68
|
59 - 62,66
|
|
Worthington Enterprises
|
25/09
|
62,24
|
+3,17%
|
60
|
59,3098 - 62,42
|
|
Unilever Plc Sponsored Adr
|
25/09
|
62,54
|
+0,47%
|
62,05
|
61,89 - 62,56
|
|
Century Communities
|
25/09
|
62,66
|
+1,06%
|
61,57
|
61,37 - 62,835
|
|
Diebold Nixdorf
|
25/09
|
62,72
|
+0,40%
|
63,01
|
62,3101 - 63,325
|
|
Bristol-Myers Squibb
|
25/09
|
62,86
|
+2,21%
|
61,75
|
61,395 - 62,91
|
|
Hewlett Packard Enterprise
|
25/09
|
62,94
|
-0,91%
|
63,65
|
62,88 - 65,65
|
|
Cms Energy
|
25/09
|
62,95
|
+0,29%
|
62,72
|
62,38 - 63,15
|
|
BXP
|
25/09
|
63,4
|
+1,81%
|
62,27
|
61,9901 - 63,585
|
|
Cheniere Energy Partners, L.P
|
25/09
|
63,43
|
-0,33%
|
63,25
|
62,08 - 63,75
|
|
Equity Residential
|
18/08
|
63,66
|
0,00%
|
63,66
|
63,66 - 63,66
|
|
Eversource Energy
|
25/09
|
63,67
|
-0,20%
|
63,9
|
63,145 - 63,99
|
|
Knight-Swift Transportation Holdings
|
25/09
|
63,67
|
-2,79%
|
65,33
|
63,21 - 66,29
|
|
Travel + Leisure
|
25/09
|
63,67
|
+1,34%
|
63,08
|
62,5 - 64,09
|
|
Essent
|
25/09
|
63,73
|
-0,82%
|
64,28
|
63,225 - 64,34
|
|
New York Times
|
25/09
|
63,83
|
+1,24%
|
62,73
|
62,5 - 64,91
|
|
Somnigroup International
|
25/09
|
63,95
|
+2,63%
|
62,63
|
61,935 - 64,19
|