|
Mfs Active Value Etf
|
22.02
|
26,26
|
0,00%
|
26,54
|
26,2 - 26,57
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
19.06
|
26,26
|
+0,04%
|
26,2596
|
26,2596 - 26,26
|
|
Liveramp Holdings
|
22.00
|
26,3
|
+2,26%
|
25,91
|
25,79 - 26,67
|
|
Cooper-Standard Holdings
|
21.59
|
26,33
|
-9,18%
|
29,2
|
25,5 - 29,2
|
|
Mtest.B
|
31/05
|
26,3447
|
0,00%
|
0
|
---
|
|
Lincoln National
|
21.59
|
26,37
|
-0,04%
|
26,38
|
26,27 - 26,3999
|
|
Natural Grocers By Vitamin Cottage
|
21.59
|
26,42
|
+1,73%
|
26,03
|
25,66 - 26,71
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
21.09
|
26,42
|
-0,90%
|
26,63
|
26,42 - 26,64
|
|
Home Bancshares
|
21.59
|
26,48
|
+0,19%
|
26,65
|
26,33 - 26,725
|
|
Corporate Backed Tr Ctfs 3 1/2 % 2004-15.2.34 Ser
|
15.30
|
26,52
|
-0,67%
|
26,52
|
26,52 - 26,52
|
|
Koninklijke Philips N.V. Sponsored Adr
|
22.00
|
26,53
|
-0,93%
|
26,96
|
26,43 - 26,97
|
|
Cenovus Energy
|
21.59
|
26,55
|
-1,01%
|
27,185
|
26,47 - 27,65
|
|
Ionq
|
22.00
|
26,59
|
-3,34%
|
27,79
|
25,89 - 28,16
|
|
Diana Shipping Inc 8 7/8 % Cum Red Perp Pfd
|
21.10
|
26,6
|
-0,19%
|
27
|
26,6 - 27
|
|
Costamare Inc 8 1/2 % Cum Red Perp Pfd
|
21.52
|
26,61
|
+1,18%
|
26,57
|
26,22 - 26,61
|
|
Axalta Coating Systems Ltd
|
21.59
|
26,682
|
-0,63%
|
27,15
|
26,675 - 27,25
|
|
Waterbridge Infrastructure Llc
|
21.59
|
26,71
|
-5,75%
|
28,77
|
26,57 - 28,97
|
|
Brown-Forman
|
21.59
|
26,73
|
-1,69%
|
27,19
|
26,61 - 27,375
|
|
Destiny Tech
|
22.02
|
26,73
|
-4,64%
|
28,53
|
26 - 28,53
|
|
Harbor Long-Term Growers Etf
|
21.59
|
26,76
|
-0,41%
|
27,09
|
26,62 - 27,11
|