|
Matador Resources
|
25/09
|
51,55
|
-2,68%
|
52
|
51,1 - 52,55
|
|
Kforce
|
25/09
|
51,56
|
+0,41%
|
50,88
|
50,87 - 51,58
|
|
Strive Emerging Markets Ex-China Etf
|
25/09
|
51,585
|
+1,68%
|
51,06
|
51,06 - 51,585
|
|
Cava
|
25/09
|
51,6
|
-3,57%
|
53,98
|
51,46 - 54,65
|
|
Cbl & Associates Properties
|
25/09
|
51,91
|
-0,76%
|
52,43
|
50,92 - 52,45
|
|
Stmicroelectronics Nv Sponsored Adr Regs
|
25/09
|
51,92
|
+0,66%
|
51,8
|
51,22 - 52,09
|
|
Ofg Bancorp
|
25/09
|
51,94
|
+0,39%
|
51,92
|
51,92 - 52,435
|
|
American Healthcare Reit
|
25/09
|
52,03
|
-0,54%
|
52,3
|
51,9 - 52,48
|
|
Fifth Third Bancorp
|
25/09
|
52,1
|
+1,24%
|
51,49
|
51,4225 - 52,29
|
|
YPF
|
25/09
|
52,1
|
-2,82%
|
53
|
51,835 - 53,36
|
|
Latam Airlines
|
25/09
|
52,35
|
+1,34%
|
52,47
|
51,465 - 52,665
|
|
Counterpoint Quantitative Equity Etf
|
25/09
|
52,36
|
+0,40%
|
52,2
|
51,97 - 52,41
|
|
Shift4 Payments, Inc. % Conv Cum Pfd Registered Shs S
|
25/09
|
52,37
|
+1,40%
|
51,56
|
51,35 - 52,37
|
|
Marinemax
|
25/09
|
52,44
|
+0,06%
|
52,44
|
52,4 - 52,46
|
|
California Resources
|
25/09
|
52,51
|
+0,15%
|
51,64
|
51,28 - 52,77
|
|
Maximus
|
25/09
|
52,61
|
-0,02%
|
52,17
|
51,68 - 53,355
|
|
Edison International
|
25/09
|
52,65
|
+0,21%
|
52,84
|
52,295 - 52,92
|
|
Fb Financial
|
25/09
|
52,74
|
-0,13%
|
53,06
|
52,71 - 53,47
|
|
Kodiak Gas Services
|
25/09
|
52,91
|
+0,19%
|
52,22
|
52,22 - 53,795
|
|
Andersen
|
25/09
|
52,96
|
-0,77%
|
54,02
|
52,99 - 55,51
|