|
Simon Property Group, Inc. 8.375 % Cum Red Pfd Regist
|
25/09
|
54,92
|
-3,16%
|
55,49
|
54,71 - 55,49
|
|
Main Street Capital
|
25/09
|
55,1
|
+0,62%
|
54,95
|
54,365 - 55,1
|
|
Centerspace
|
25/09
|
55,29
|
+0,22%
|
55,365
|
54,75 - 55,53
|
|
Ternium S.A. Sponsored Adr
|
25/09
|
55,36
|
-0,31%
|
55,61
|
54,87 - 56,175
|
|
Tenaris S.A. Sponsored Adr
|
25/09
|
55,47
|
-0,73%
|
55,44
|
55,26 - 55,97
|
|
Innovative Industrial Properties
|
25/09
|
55,52
|
-0,13%
|
55,59
|
55,255 - 56,06
|
|
Realty Income
|
25/09
|
55,54
|
+0,23%
|
55,45
|
55,075 - 55,66
|
|
Shake Shack
|
25/09
|
55,55
|
-3,31%
|
57,49
|
55,49 - 58,075
|
|
British American Tobacco Plc Sponsored Adr
|
25/09
|
55,63
|
-0,70%
|
55,56
|
55,205 - 55,67
|
|
RLI
|
25/09
|
55,705
|
-0,79%
|
56,04
|
55,55 - 56,31
|
|
Imax
|
25/09
|
56,05
|
+1,61%
|
55,16
|
54,53 - 56,68
|
|
Fortive
|
25/09
|
56,09
|
+1,17%
|
55,45
|
55,41 - 56,44
|
|
Q2 Holdings
|
25/09
|
56,13
|
-0,57%
|
56,27
|
55,6401 - 56,97
|
|
Intercorp Financial Services
|
25/09
|
56,25
|
+1,44%
|
55,71
|
55,425 - 56,34
|
|
Pershing Square
|
25/09
|
56,305
|
+7,70%
|
52,96
|
52,145 - 56,9383
|
|
Carrier Global
|
25/09
|
56,37
|
+2,73%
|
55,22
|
55,1 - 56,79
|
|
New Oriental Education & Technology Group, Inc. Spons
|
25/09
|
56,47
|
-1,07%
|
56,97
|
56,24 - 57,06
|
|
Bank Of America
|
25/09
|
56,7
|
+1,20%
|
56,31
|
55,865 - 56,745
|
|
Asa Gold And Precious Metals
|
25/09
|
56,8
|
+1,25%
|
56,4
|
56,17 - 57,25
|
|
Mplx Lp
|
25/09
|
56,8
|
-2,04%
|
57,86
|
56,672 - 57,945
|