|
BXP
|
12/02
|
59,07
|
-4,39%
|
62,4
|
57,59 - 62,4
|
|
Granite Real Estate Investment Trust
|
01/01
|
59,19
|
0,00%
|
59,19
|
59,19 - 59,19
|
|
Grtuf
|
01/01
|
59,19
|
0,00%
|
59,19
|
59,19 - 59,19
|
|
Fb Financial
|
12/02
|
59,23
|
-0,65%
|
60,44
|
58,49 - 60,53
|
|
Txnm Energy
|
12/02
|
59,3
|
-0,03%
|
59,39
|
59,21 - 59,52
|
|
Inspire Medical Systems
|
12/02
|
59,65
|
-12,55%
|
55,52
|
53,11 - 64,1
|
|
Landbridge Company Llc
|
12/02
|
59,68
|
-3,60%
|
61,82
|
59,05 - 63,955
|
|
Bristol-Myers Squibb
|
12/02
|
59,86
|
-0,12%
|
60
|
59,25 - 60,93
|
|
Knight-Swift Transportation Holdings
|
12/02
|
59,9
|
-0,60%
|
61,63
|
56,86 - 62,015
|
|
Madison Square Garden Entertainment
|
12/02
|
60,15
|
+1,67%
|
59,81
|
58,34 - 61,05
|
|
Korn Ferry
|
12/02
|
60,17
|
-3,59%
|
62,53
|
60,16 - 63,105
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
12/02
|
60,24
|
+1,01%
|
59,28
|
59,28 - 60,24
|
|
New Oriental Education & Technology Group, Inc. Spons
|
12/02
|
60,24
|
-1,65%
|
61,4
|
59,42 - 61,87
|
|
Navios Maritime Partners Lp
|
12/02
|
60,33
|
-3,26%
|
62,4
|
60,21 - 62,46
|
|
Elastic Nv
|
12/02
|
60,38
|
-2,38%
|
61,62
|
57,55 - 62,5
|
|
Alcoa
|
12/02
|
60,51
|
-4,18%
|
63,48
|
58,95 - 63,74
|
|
British American Tobacco Plc Sponsored Adr
|
12/02
|
60,61
|
+0,46%
|
59,18
|
59,06 - 60,835
|
|
Sonic Automotive
|
12/02
|
60,69
|
-0,26%
|
61,51
|
59,95 - 62,095
|
|
Main Street Capital
|
12/02
|
60,89
|
-1,14%
|
61,88
|
60,58 - 62,5
|
|
Ashland
|
12/02
|
61,03
|
-2,24%
|
62,79
|
60,46 - 64,31
|