|
Simon Property Group, Inc. 8.375 % Cum Red Pfd Regist
|
16.41
|
53,92
|
-0,69%
|
54,6
|
53,8967 - 54,6
|
|
Etsy
|
17.00
|
54,01
|
+0,48%
|
53,79
|
53,63 - 55,32
|
|
Teekay Tankers Ltd
|
16.57
|
54,075
|
+0,81%
|
54,27
|
53,78 - 54,455
|
|
Cava
|
16.59
|
54,1075
|
+2,63%
|
52,07
|
52,01 - 54,41
|
|
Bristol-Myers Squibb
|
17.00
|
54,14
|
-0,17%
|
54,07
|
53,87 - 54,49
|
|
Jpmorgan Active Bond Etf
|
17.00
|
54,18
|
+0,07%
|
54,12
|
54,1 - 54,1995
|
|
Mplx Lp
|
17.00
|
54,31
|
+0,59%
|
54
|
54 - 54,47
|
|
Bill Holdings
|
16.59
|
54,47
|
+0,48%
|
53,82
|
53,82 - 55,11
|
|
Amrize Ltd
|
17.00
|
54,53
|
-1,59%
|
55,38
|
54,51 - 55,38
|
|
Universal
|
16.58
|
54,55
|
+0,11%
|
54,5
|
54,41 - 54,99
|
|
Bank Of America
|
17.00
|
54,895
|
+0,16%
|
55,12
|
54,88 - 55,57
|
|
V2X
|
16.57
|
55,25
|
-0,41%
|
55,4
|
54,99 - 55,88
|
|
Helios Technologies
|
16.54
|
55,44
|
-0,75%
|
55,4
|
55,16 - 56,45
|
|
Fortive
|
17.00
|
55,51
|
+1,56%
|
54,53
|
54,465 - 55,73
|
|
New Oriental Education & Technology Group, Inc. Spons
|
16.59
|
55,65
|
+1,61%
|
55,1
|
55,1 - 56,26
|
|
Fidelity National Financial
|
16.59
|
55,82
|
+1,75%
|
55,65
|
55,16 - 56,115
|
|
Woori Financial Group, Inc. Sponsored Adr
|
16.55
|
56,6
|
+1,25%
|
56,31
|
56,31 - 56,76
|
|
Buckle
|
16.59
|
56,715
|
-0,76%
|
57,13
|
56,44 - 57,39
|
|
Albemarle Corporation Depository Shs Repr 1/20Th
|
16.58
|
56,96
|
+3,47%
|
56,08
|
56,08 - 57,75
|
|
British American Tobacco Plc Sponsored Adr
|
17.00
|
57,48
|
+0,33%
|
57,31
|
57,31 - 57,715
|