|
Moelis
|
20.24
|
69,74
|
+0,53%
|
69,46
|
69,3 - 70,85
|
|
Hecla Mining Co 7 % Cum Conv Red Pfd
|
01.00
|
69,97
|
+2,73%
|
67,51
|
66 - 69,99
|
|
Greif
|
20.24
|
69,98
|
+0,79%
|
69,05
|
68,88 - 70,3158
|
|
Cms Energy
|
20.24
|
70
|
+0,13%
|
69,89
|
69,82 - 70,3
|
|
Bank Of Hawaii
|
20.20
|
70,09
|
+1,21%
|
69,22
|
69,1 - 70,79
|
|
Black Hills
|
20.24
|
70,38
|
-0,41%
|
71,155
|
69,73 - 71,16
|
|
Restaurant Brands International
|
20.25
|
70,5
|
+0,04%
|
70,48
|
70,225 - 71
|
|
Delta Air Lines
|
20.24
|
70,64
|
-0,70%
|
70,94
|
70,545 - 71,95
|
|
Coca-Cola
|
20.24
|
70,86
|
+0,70%
|
70,57
|
70,305 - 70,92
|
|
Shell Plc Sponsored Adr
|
20.24
|
71,25
|
+1,12%
|
71,72
|
71,14 - 71,81
|
|
PVH
|
20.24
|
71,48
|
-1,99%
|
71,55
|
70,97 - 72,87
|
|
Travel + Leisure
|
20.23
|
71,48
|
+0,99%
|
71,13
|
71,01 - 72,3499
|
|
Bank Of Nova Scotia
|
20.24
|
71,485
|
-1,85%
|
72,94
|
71,405 - 72,97
|
|
Best Buy
|
20.25
|
71,63
|
-1,36%
|
71,87
|
71,52 - 72,9
|
|
Stanley Black & Decker
|
20.24
|
71,7
|
-1,51%
|
71,75
|
71,16 - 73,89
|
|
Stewart Information Services
|
20.24
|
71,84
|
-2,40%
|
73,33
|
71,13 - 74
|
|
Agree Realty
|
20.24
|
71,845
|
+1,10%
|
70,84
|
70,815 - 71,91
|
|
Prosperity Bancshares, Inc.(R)
|
20.24
|
71,85
|
+0,49%
|
71,49
|
71,13 - 72,47
|
|
Oneok
|
20.25
|
72,271
|
+1,60%
|
71,14
|
70,7 - 72,383
|
|
Chart Industries, Inc. Shs Depository Shs Repr 1/20Th
|
00.00
|
72,29
|
0,00%
|
72,29
|
72,29 - 72,29
|