|
Blackrock Science & Technology Trust
|
30/03
|
35,12
|
-0,11%
|
35,48
|
34,865 - 35,7914
|
|
Transcontinental Realty Investors
|
30/03
|
35,16
|
+1,53%
|
34,63
|
34,63 - 35,21
|
|
Enerpac Tool
|
30/03
|
35,2
|
+2,50%
|
34,55
|
34,27 - 35,45
|
|
Brookfield Infrastructure Partners L.P
|
30/03
|
35,21
|
+1,00%
|
35,19
|
34,84 - 35,61
|
|
Or Royalties
|
30/03
|
35,25
|
+0,06%
|
35,86
|
34,845 - 35,91
|
|
Hilltop Holdings
|
30/03
|
35,285
|
+0,24%
|
35,53
|
35,11 - 35,53
|
|
Novo Nordisk A/S Sponsored Adr
|
30/03
|
35,29
|
+1,51%
|
35,13
|
35,12 - 35,6278
|
|
Standard Motor Products
|
30/03
|
35,32
|
-1,37%
|
36
|
35,02 - 36
|
|
Renasant
|
30/03
|
35,35
|
+0,45%
|
35,57
|
35,17 - 35,63
|
|
Trex
|
30/03
|
35,4
|
-0,39%
|
35,98
|
35,11 - 36,4385
|
|
Artivion
|
30/03
|
35,41
|
+0,34%
|
35,49
|
34,53 - 35,54
|
|
Yeti Holdings
|
30/03
|
35,52
|
-0,14%
|
35,93
|
34,902 - 36,15
|
|
Avient
|
30/03
|
35,54
|
-0,03%
|
36,17
|
35,2 - 36,17
|
|
Artisan Partners Asset Management
|
30/03
|
35,6
|
+1,34%
|
35,41
|
35 - 35,75
|
|
Banco De Chile Sponsored Adr
|
30/03
|
35,62
|
-0,69%
|
36,11
|
35,11 - 36,29
|
|
Mgm Resorts International
|
30/03
|
35,62
|
-1,93%
|
36,32
|
35,375 - 36,88
|
|
Pursuit Attractions And Hospitality
|
30/03
|
35,62
|
+0,79%
|
35,55
|
35,43 - 36,31
|
|
Chain Bridge Bancorp
|
30/03
|
35,65
|
+2,09%
|
35,24
|
35,24 - 35,76
|
|
Equitable Holdings
|
30/03
|
35,65
|
+0,88%
|
35,97
|
35,195 - 36,465
|
|
Peabody Energy
|
30/03
|
35,68
|
-9,67%
|
39,27
|
34,72 - 39,27
|