|
Wyndham Hotels & Resorts
|
25/09
|
69,99
|
+1,07%
|
69,62
|
68,79 - 70,15
|
|
Ralliant
|
25/09
|
70,03
|
+0,09%
|
69,97
|
69,22 - 71,16
|
|
Stifel Financial
|
25/09
|
70,33
|
+0,60%
|
70,14
|
68,815 - 70,9099
|
|
Black Hills
|
25/09
|
70,46
|
+0,76%
|
70,11
|
69,61 - 70,86
|
|
Inspire Medical Systems
|
25/09
|
70,5
|
+2,46%
|
68,65
|
68,13 - 70,98
|
|
Arcelormittal
|
25/09
|
70,7
|
-0,84%
|
71,46
|
70,08 - 71,47
|
|
Solaris Energy Infrastructure
|
25/09
|
70,97
|
+1,24%
|
71,43
|
69,06 - 71,9
|
|
Technipfmc
|
25/09
|
70,99
|
+0,06%
|
70,12
|
70 - 71,29
|
|
Zoetis
|
25/09
|
71,05
|
+1,11%
|
70
|
69,52 - 71,08
|
|
Boyd Gaming
|
25/09
|
71,23
|
-0,85%
|
71,93
|
70,47 - 72,31
|
|
Vishay Precision
|
25/09
|
71,63
|
+4,46%
|
69,8
|
69,445 - 73,3
|
|
Restaurant Brands International
|
25/09
|
71,64
|
+1,03%
|
70,105
|
70,01 - 71,765
|
|
Bank Of Hawaii
|
25/09
|
71,65
|
+0,73%
|
71,45
|
71,45 - 72,5
|
|
West Fraser Timber Co. Ltd
|
25/09
|
71,68
|
+1,30%
|
70,74
|
70,375 - 71,88
|
|
Korn Ferry
|
25/09
|
71,73
|
-0,37%
|
71,38
|
70,96 - 72,09
|
|
One Gas
|
25/09
|
71,8
|
-0,21%
|
71,82
|
71,27 - 72,23
|
|
Esab
|
25/09
|
71,91
|
+5,92%
|
68,42
|
67,89 - 71,99
|
|
Hecla Mining Co 7 % Cum Conv Red Pfd
|
17/09
|
72
|
0,00%
|
0
|
---
|
|
Weis Markets
|
25/09
|
72,02
|
-0,40%
|
72,03
|
71,41 - 72,54
|
|
Sabine Royalty Trust
|
25/09
|
72,04
|
-0,61%
|
72,2
|
71,04 - 72,45
|