|
British American Tobacco Plc Sponsored Adr
|
18.42
|
57,36
|
+0,12%
|
57,31
|
57,31 - 57,715
|
|
Albemarle Corporation Depository Shs Repr 1/20Th
|
18.34
|
57,38
|
+4,23%
|
56,08
|
56,08 - 57,75
|
|
Realty Income
|
18.44
|
57,49
|
+0,09%
|
57,39
|
57,19 - 57,7
|
|
General American Investors
|
18.13
|
57,7749
|
-0,92%
|
58,55
|
57,75 - 58,55
|
|
Asa Gold And Precious Metals
|
18.37
|
57,8225
|
+0,91%
|
58
|
56,84 - 58,34
|
|
Fb Financial
|
18.40
|
57,88
|
-0,36%
|
57,85
|
55,71 - 58,79
|
|
Transcontinental Realty Investors
|
01.00
|
58
|
+5,67%
|
57,67
|
57,67 - 58
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
17.43
|
58,03
|
-0,46%
|
58,03
|
58,03 - 58,03
|
|
Innovative Industrial Properties
|
18.42
|
58,06
|
-0,14%
|
58,32
|
57,81 - 59,83
|
|
Granite Real Estate Investment Trust
|
17.52
|
58,13
|
+0,51%
|
57,97
|
57,57 - 58,23
|
|
Tyson Foods
|
18.42
|
58,195
|
+0,01%
|
58,23
|
57,97 - 58,37
|
|
Williams Companies
|
18.43
|
58,21
|
-0,34%
|
58,59
|
58,09 - 59,125
|
|
Phinia
|
18.41
|
58,265
|
-0,25%
|
58,25
|
58,0923 - 59,025
|
|
Archer-Daniels-Midland
|
18.43
|
58,29
|
+0,53%
|
58,56
|
58,29 - 59,36
|
|
First Industrial Realty Trust
|
18.43
|
58,55
|
+0,91%
|
58
|
57,86 - 58,605
|
|
Ingevity
|
18.42
|
58,75
|
+2,60%
|
57,22
|
57,22 - 59,91
|
|
Ashland
|
18.42
|
58,76
|
+0,19%
|
58,16
|
57,85 - 59,015
|
|
Txnm Energy
|
18.35
|
58,765
|
+0,06%
|
58,75
|
58,73 - 58,825
|
|
Citizens Financial
|
18.44
|
58,845
|
+1,21%
|
58,38
|
58,18 - 59,045
|
|
Altria
|
18.44
|
59,05
|
-0,47%
|
59,51
|
59,035 - 59,745
|