|
Virtu Financial
|
01.00
|
61,73
|
+3,63%
|
63,06
|
61,06 - 63,06
|
|
Ball
|
01.00
|
61,75
|
-1,04%
|
62,01
|
61,43 - 62,43
|
|
Fortive
|
01.00
|
61,8
|
+1,16%
|
61,18
|
60,82 - 62,4
|
|
Realty Income
|
01.00
|
61,82
|
-0,23%
|
62,11
|
61,8 - 62,41
|
|
Circle Internet
|
01.00
|
61,95
|
-1,09%
|
63,71
|
61,7725 - 66,25
|
|
U.S. Bancorp
|
01.00
|
61,96
|
+2,58%
|
60,4
|
60,2 - 62,195
|
|
A. O. Smith
|
01.00
|
62,14
|
-0,92%
|
62,46
|
61,75 - 63,01
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
30/06
|
62,4938
|
0,00%
|
63,6068
|
---
|
|
Shinhan Financial
|
01.00
|
62,52
|
-1,15%
|
61,99
|
61,59 - 63
|
|
Shift4 Payments, Inc. % Conv Cum Pfd Registered Shs S
|
01.00
|
62,63
|
+0,58%
|
62,3
|
62,3 - 63,245
|
|
Vista Energy Sab De Cv Sponsored Adr
|
01.00
|
62,69
|
-1,74%
|
63,12
|
62,06 - 64,7
|
|
Innovative Industrial Properties
|
01.00
|
62,7
|
+1,16%
|
61,68
|
61,51 - 63,42
|
|
Advance Auto Parts
|
01.00
|
63,02
|
+1,29%
|
63,15
|
61,83 - 63,2
|
|
Embraer S.A. Sponsored Adr
|
01.00
|
63,05
|
-1,18%
|
63,8
|
63,04 - 64,17
|
|
Magna International
|
01.00
|
63,07
|
-3,94%
|
65,7
|
63,03 - 65,7
|
|
Nutrien Ltd
|
01.00
|
63,57
|
+0,98%
|
62,64
|
62,41 - 63,59
|
|
CTS
|
01.00
|
63,83
|
-2,09%
|
64,47
|
61,86 - 64,47
|
|
General American Investors
|
01.00
|
63,95
|
+0,31%
|
63,79
|
63,34 - 64,14
|
|
Teekay Tankers Ltd
|
01.00
|
64,33
|
-0,83%
|
64,67
|
64,04 - 65,54
|
|
Borgwarner
|
01.00
|
64,36
|
-3,07%
|
65,28
|
64,33 - 66,2
|