|
Kenon Holdings Ltd
|
25/09
|
64
|
+0,38%
|
63,47
|
63,32 - 64
|
|
Zcsh
|
24/08
|
64,09
|
0,00%
|
64,09
|
64,09 - 64,09
|
|
Cactus
|
25/09
|
64,3
|
-1,38%
|
64,81
|
63,98 - 65,38
|
|
Alcon
|
25/09
|
64,47
|
-0,14%
|
64,02
|
64,02 - 64,7
|
|
Stepan
|
25/09
|
64,5
|
+1,07%
|
63,9
|
63,6 - 64,76
|
|
General American Investors
|
25/09
|
64,52
|
+0,06%
|
64,33
|
64,33 - 64,79
|
|
Comcast
|
09/09
|
64,67
|
0,00%
|
0
|
---
|
|
Eidp, Inc. Usd 4.50 Cum Pfd Registered
|
25/09
|
64,7003
|
-1,26%
|
65,2685
|
64,7003 - 65,2685
|
|
Meritage Homes
|
25/09
|
64,98
|
+0,73%
|
64,59
|
64,24 - 65,47
|
|
Sonic Automotive
|
25/09
|
64,99
|
+4,02%
|
62,61
|
62,29 - 65,43
|
|
Magna International
|
25/09
|
65
|
+4,47%
|
62,7
|
62,375 - 65,0299
|
|
Loar Holdings
|
25/09
|
65,04
|
-0,60%
|
65,76
|
64,5 - 66,31
|
|
Carvana
|
25/09
|
65,06
|
+1,37%
|
64,09
|
63,41 - 65,48
|
|
Trinet
|
25/09
|
65,11
|
-0,66%
|
65,37
|
65,03 - 66,58
|
|
St. Joe
|
25/09
|
65,3
|
+0,65%
|
64,86
|
64,43 - 65,75
|
|
Kontoor Brands
|
25/09
|
65,37
|
+1,49%
|
64,32
|
64,135 - 65,89
|
|
Pennymac Financial Services
|
25/09
|
65,46
|
+0,31%
|
65,22
|
64,955 - 66,11
|
|
Citizens Financial
|
25/09
|
65,53
|
+1,24%
|
65,03
|
64,69 - 65,77
|
|
Commercial Metals
|
25/09
|
65,73
|
+2,35%
|
64,27
|
64,16 - 66,0299
|
|
Bright Horizons Family Solutions
|
25/09
|
65,86
|
-0,72%
|
66,04
|
65,44 - 66,66
|