|
Ares Management Corporation Pfd Registered
|
30/03
|
35,77
|
-0,86%
|
36,46
|
35,52 - 36,96
|
|
KBR
|
30/03
|
35,81
|
-3,22%
|
37,28
|
35,665 - 37,4213
|
|
Ha Sustainable Infrastructure Capital
|
30/03
|
35,84
|
-1,35%
|
36,72
|
35,54 - 36,72
|
|
Helmerich & Payne
|
30/03
|
35,84
|
-0,86%
|
36,75
|
35,57 - 36,81
|
|
Sl Green Realty
|
30/03
|
35,88
|
+1,56%
|
36,02
|
35,22 - 36,71
|
|
Cubesmart
|
30/03
|
35,9
|
-0,17%
|
36,41
|
35,77 - 36,74
|
|
Coterra Energy
|
30/03
|
35,91
|
-1,10%
|
36,52
|
35,855 - 36,88
|
|
Global Ship Lease
|
30/03
|
35,96
|
-1,88%
|
37
|
35,77 - 37,125
|
|
Global Medical Reit
|
26/02
|
35,98
|
0,00%
|
35,98
|
35,98 - 35,98
|
|
Columbia Seligman Premium Technology Growth Func
|
30/03
|
36
|
-2,51%
|
37,07
|
35,6901 - 37,845
|
|
Stellar Bancorp
|
30/03
|
36,02
|
+0,50%
|
36,23
|
35,84 - 36,23
|
|
Stag Industrial
|
30/03
|
36,07
|
-0,06%
|
36,46
|
35,96 - 36,66
|
|
Ringcentral
|
30/03
|
36,23
|
+2,46%
|
35,68
|
35,68 - 36,78
|
|
Southwest Airlines
|
30/03
|
36,29
|
-2,86%
|
37,37
|
36,15 - 37,4999
|
|
Oxford Industries
|
30/03
|
36,32
|
+4,79%
|
35,11
|
34,445 - 36,29
|
|
Alliancebernstein Holding L.P
|
30/03
|
36,41
|
+2,10%
|
35,66
|
35,6501 - 36,8499
|
|
Caretrust Reit
|
30/03
|
36,645
|
-1,31%
|
37,53
|
36,52 - 37,585
|
|
UBS
|
30/03
|
36,67
|
+0,71%
|
36,65
|
36,5 - 37,14
|
|
UGI
|
30/03
|
36,69
|
+0,05%
|
36,87
|
36,5 - 36,94
|
|
Hinge Health
|
30/03
|
36,77
|
+1,43%
|
36,5
|
35,4 - 37,47
|