|
Boeing Company 6% Pfd Registered
|
12/02
|
76,53
|
+1,47%
|
75,68
|
75,68 - 77,74
|
|
Agree Realty
|
12/02
|
76,58
|
-0,22%
|
77,13
|
76,1 - 78,01
|
|
Bank Of Hawaii
|
12/02
|
76,64
|
-0,73%
|
77,68
|
75,1545 - 77,955
|
|
Cabot
|
12/02
|
76,66
|
+0,96%
|
76,1
|
75,65 - 77,45
|
|
Grupo Cibest S.A. Unsponsored Adr Pfd
|
12/02
|
76,7
|
-3,14%
|
78,93
|
75,79 - 79,5
|
|
Meritage Homes
|
12/02
|
76,81
|
-1,59%
|
78,51
|
76,6 - 79,9699
|
|
Metlife
|
12/02
|
77,36
|
-1,94%
|
79,04
|
76,2477 - 79,6
|
|
Masco
|
12/02
|
77,54
|
+1,39%
|
77,25
|
76,64 - 78,78
|
|
Green Brick Partners
|
12/02
|
77,56
|
+0,35%
|
77,73
|
77 - 79,665
|
|
Wyndham Hotels & Resorts
|
12/02
|
77,68
|
-2,29%
|
80,15
|
77,41 - 82
|
|
Consumers Energy Company 4 1/2 Uds Cum.Pfd
|
12/02
|
77,89
|
+0,05%
|
77,45
|
77,45 - 77,89
|
|
Booz Allen Hamilton
|
12/02
|
77,93
|
-2,33%
|
80,01
|
76,8283 - 82,125
|
|
Cvs Health
|
12/02
|
77,93
|
+1,18%
|
77,51
|
77,08 - 79,065
|
|
Kenon Holdings Ltd
|
12/02
|
78,11
|
+2,39%
|
78,35
|
77,3587 - 79,4799
|
|
Shell Plc Sponsored Adr
|
12/02
|
78,22
|
-2,51%
|
79,47
|
77,63 - 79,6
|
|
Alcon
|
12/02
|
78,55
|
-1,06%
|
80,4
|
78,146 - 80,77
|
|
Karman Holdings
|
12/02
|
78,71
|
-1,02%
|
79,34
|
76,96 - 81,58
|
|
Service Corporation International
|
12/02
|
78,73
|
-6,73%
|
82,06
|
75,86 - 82,06
|
|
American International
|
12/02
|
78,8
|
+0,46%
|
78,5
|
77,79 - 80
|
|
Coca-Cola
|
12/02
|
79
|
+0,51%
|
78,98
|
78,79 - 80,41
|