|
PVH
|
25/09
|
75,99
|
+0,26%
|
75,92
|
75,18 - 76,82
|
|
Consumers Energy Company 4 1/2 Uds Cum.Pfd
|
25/09
|
76,05
|
+0,40%
|
77,2
|
75 - 77,2
|
|
Ingersoll Rand
|
25/09
|
76,08
|
+1,74%
|
74,98
|
74,92 - 76,79
|
|
Nextera Energy
|
25/09
|
76,08
|
+0,61%
|
75,77
|
75,38 - 76,275
|
|
Omnicom
|
25/09
|
76,15
|
+1,94%
|
74,5
|
73,97 - 76,17
|
|
Ringcentral
|
25/09
|
76,16
|
-4,59%
|
79,5
|
75,58 - 79,94
|
|
Sunococorp Llc
|
25/09
|
76,32
|
-1,24%
|
77,11
|
75,223 - 77,11
|
|
Bluelinx Holdings
|
25/09
|
76,35
|
+3,43%
|
74,02
|
72,41 - 77,54
|
|
Block
|
25/09
|
76,42
|
-0,42%
|
76,51
|
75,4 - 77,19
|
|
Textron
|
25/09
|
76,59
|
+0,75%
|
76,13
|
75,89 - 77,22
|
|
Customers Bancorp
|
25/09
|
77,06
|
+0,30%
|
77,54
|
76,865 - 77,92
|
|
Boise Cascade
|
25/09
|
77,14
|
+1,37%
|
76,01
|
75,36 - 77,835
|
|
Spire
|
25/09
|
77,21
|
+0,55%
|
76,68
|
76,145 - 77,67
|
|
Par Pacific Holdings
|
25/09
|
77,46
|
+0,90%
|
76
|
74,225 - 78,53
|
|
Webster Financial
|
20/08
|
77,57
|
0,00%
|
77,57
|
77,57 - 77,57
|
|
Western Alliance Bancorp
|
25/09
|
77,7
|
+1,89%
|
76,84
|
76,53 - 78,395
|
|
Pampa Energia
|
25/09
|
77,82
|
-1,08%
|
78,05
|
77,6471 - 78,55
|
|
Service Corporation International
|
25/09
|
77,84
|
+0,12%
|
77,42
|
77,11 - 78,62
|
|
Graco
|
25/09
|
77,86
|
+0,92%
|
77,25
|
76,87 - 78,16
|
|
Woori Financial Group, Inc. Sponsored Adr
|
25/09
|
77,89
|
+1,38%
|
78,97
|
77,6 - 78,97
|