|
Blackrock Health Sciences Trust
|
30/03
|
37,85
|
+0,48%
|
38,38
|
37,53 - 38,38
|
|
Abm Industries Incorporated
|
30/03
|
37,88
|
+1,04%
|
37,81
|
37,53 - 38,22
|
|
Silgan Holdings
|
30/03
|
37,88
|
-0,53%
|
38,33
|
37,325 - 38,33
|
|
Ally Financial
|
30/03
|
37,9
|
+0,29%
|
38,01
|
37,65 - 38,6325
|
|
John Wiley & Sons
|
30/03
|
37,96
|
+0,90%
|
37,47
|
37,47 - 38,355
|
|
Rogers Communications
|
30/03
|
37,97
|
-1,35%
|
38,68
|
37,875 - 38,76
|
|
Gold.Com
|
30/03
|
37,99
|
-3,63%
|
39,62
|
37,77 - 40,08
|
|
Tsakos Energy Navigation
|
30/03
|
38
|
-0,37%
|
38,59
|
37,72 - 38,7
|
|
PPL
|
30/03
|
38,02
|
+0,98%
|
38,08
|
37,89 - 38,36
|
|
Amcor
|
30/03
|
38,105
|
-1,33%
|
38,91
|
37,945 - 39,28
|
|
Natural Gas Services
|
30/03
|
38,2
|
-4,04%
|
39,98
|
37,64 - 40,25
|
|
Asgn Incorporated
|
30/03
|
38,24
|
+1,81%
|
37,66
|
37,66 - 38,875
|
|
Smurfit Westrock
|
30/03
|
38,25
|
-2,94%
|
39,68
|
38,195 - 39,795
|
|
Koppers Holdings
|
30/03
|
38,29
|
+0,98%
|
38,47
|
38 - 38,54
|
|
Brookfield Infrastructure
|
30/03
|
38,33
|
+1,51%
|
38,14
|
37,67 - 38,79
|
|
National Bank Holdings
|
30/03
|
38,34
|
+1,05%
|
38,25
|
37,86 - 38,58
|
|
Onity
|
30/03
|
38,42
|
+2,34%
|
37,79
|
36,885 - 38,7
|
|
Barrick Mining
|
30/03
|
38,45
|
-0,36%
|
39,23
|
37,985 - 39,705
|
|
Ternium S.A. Sponsored Adr
|
30/03
|
38,55
|
-0,54%
|
39,2
|
38,46 - 39,45
|
|
John Wiley & Sons
|
27/03
|
38,555
|
0,00%
|
0
|
---
|