|
Sylvamo
|
30/03
|
41,52
|
+3,46%
|
41,35
|
40,8 - 42,13
|
|
Western Midstream Partners, Lp
|
30/03
|
41,6
|
-0,43%
|
42,02
|
41,36 - 42,29
|
|
Alamos Gold
|
30/03
|
41,75
|
-1,86%
|
43,39
|
41,33 - 43,62
|
|
Telephone And Data Systems
|
30/03
|
41,79
|
-0,33%
|
42,06
|
41,675 - 43,14
|
|
Murphy Oil
|
30/03
|
41,8
|
-0,76%
|
42,71
|
41,47 - 42,7955
|
|
DOW
|
30/03
|
41,87
|
+2,57%
|
41,62
|
41,21 - 42,1195
|
|
Nnn Reit
|
30/03
|
41,89
|
-0,12%
|
42,29
|
41,63 - 42,6
|
|
Sealed Air
|
30/03
|
41,95
|
-0,12%
|
41,98
|
41,95 - 42,055
|
|
Chunghwa Telecom Co., Ltd Sponsored Adr
|
30/03
|
42,01
|
-0,17%
|
42,19
|
41,78 - 42,36
|
|
Gold Fields Limited Sponsored Adr
|
30/03
|
42,3
|
-0,09%
|
43,25
|
41,79 - 43,56
|
|
Equinor Asa Sponsored Adr
|
30/03
|
42,4
|
+2,09%
|
42,82
|
42,23 - 43,195
|
|
Global Partners Lp
|
30/03
|
42,4
|
-4,44%
|
44,24
|
40,825 - 44,99
|
|
Hometrust Bancshares
|
30/03
|
42,53
|
+1,14%
|
42,23
|
41,25 - 42,725
|
|
Ncr Atleos
|
30/03
|
42,61
|
-0,72%
|
43,155
|
---
|
|
Korea Fund
|
30/03
|
42,66
|
-4,48%
|
44,94
|
42,49 - 44,94
|
|
Tortoise North American Pipeline Fund
|
30/03
|
42,81
|
-0,47%
|
43,39
|
42,715 - 43,4
|
|
Tootsie Roll Industries
|
30/03
|
42,83
|
+1,11%
|
42,75
|
42,08 - 43,05
|
|
Virtu Financial
|
30/03
|
42,84
|
+0,75%
|
42,55
|
42,276 - 43,4
|
|
Pg&E Corporation Pfd Shs A Non Voting
|
30/03
|
42,9
|
+1,18%
|
42,37
|
42,37 - 43,04
|
|
Molson Coors Beverage
|
30/03
|
42,92
|
-1,11%
|
43,08
|
42,48 - 43,23
|