|
Centerpoint Energy
|
30/03
|
42,99
|
+1,44%
|
42,91
|
42,73 - 43,27
|
|
Horace Mann Educators
|
30/03
|
43,11
|
+1,91%
|
42,55
|
41,915 - 43,4
|
|
Tecnoglass
|
30/03
|
43,14
|
+1,55%
|
42,75
|
42,48 - 44,41
|
|
Brookfield Asset Management Ltd
|
30/03
|
43,15
|
-0,07%
|
42,89
|
42,89 - 44,08
|
|
U-Haul
|
30/03
|
43,27
|
+0,96%
|
43,23
|
42,89 - 43,9
|
|
Victoria's Secret
|
30/03
|
43,29
|
+1,93%
|
43,09
|
42,37 - 44,21
|
|
Walker & Dunlop
|
30/03
|
43,49
|
+1,02%
|
43,38
|
42,56 - 43,835
|
|
Shift4 Payments
|
30/03
|
43,62
|
-1,93%
|
44,49
|
42,07 - 44,93
|
|
Oracle Corporation Depositary Shs Repr 1/2,000Th Int
|
30/03
|
43,69
|
-0,64%
|
44,5
|
43,3844 - 44,5
|
|
Zurn Elkay Water Solutions
|
30/03
|
43,71
|
-1,49%
|
44,96
|
43,69 - 44,96
|
|
Glacier Bancorp
|
30/03
|
43,74
|
+0,62%
|
43,83
|
43,31 - 43,95
|
|
Fluor
|
30/03
|
43,79
|
-4,26%
|
46,08
|
43,69 - 46,17
|
|
Tri-Continental
|
30/03
|
43,9001
|
0,00%
|
43,9001
|
43,9001 - 43,9001
|
|
Equity Bancshares
|
30/03
|
44,04
|
+0,75%
|
43,87
|
43,695 - 44,29
|
|
Intrepid Potash
|
30/03
|
44,07
|
-5,27%
|
46,57
|
43,51 - 47,7815
|
|
Omega Healthcare Investors
|
30/03
|
44,1
|
-0,99%
|
45,01
|
43,92 - 45,01
|
|
Bankunited
|
30/03
|
44,19
|
-0,72%
|
45,04
|
44,035 - 45,04
|
|
Antero Resources
|
30/03
|
44,22
|
-2,06%
|
45,5
|
43,82 - 45,75
|
|
Dupont De Nemours
|
30/03
|
44,22
|
-2,30%
|
45,73
|
43,93 - 45,83
|
|
Occidental Petroleum Corporation Warrant 2020-
|
30/03
|
44,24
|
+2,05%
|
43,63
|
43,24 - 45,02
|