|
Hudson Pacific Properties
|
26/06
|
15,37
|
+7,48%
|
14,15
|
14,15 - 15,39
|
|
Dr. Reddy's Laboratories Ltd. Sponsored Adr
|
26/06
|
15,38
|
+0,85%
|
15,36
|
15,295 - 15,67
|
|
Nexpoint Real Estate Finance
|
26/06
|
15,38
|
+0,52%
|
15,28
|
15,1 - 15,38
|
|
Morgan Stanley Direct Lending Fund
|
26/06
|
15,42
|
+0,98%
|
15,25
|
15,25 - 15,59
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
26/06
|
15,45
|
-0,32%
|
15,43
|
15,43 - 15,5128
|
|
Umh Properties
|
26/06
|
15,45
|
+2,18%
|
15,28
|
15,23 - 15,495
|
|
Wr Berkley
|
26/06
|
15,48
|
-0,58%
|
15,6401
|
15,45 - 15,6401
|
|
Digitalbridge Group, Inc. 7.125 % Cum Red Perp Pfd Re
|
26/06
|
15,5
|
+1,37%
|
15,29
|
15,29 - 15,6
|
|
Lmp Capital And Income Fund
|
26/06
|
15,5
|
+0,19%
|
15,48
|
15,34 - 15,58
|
|
Nyli Mackay Definedterm Muni Opportunities Fund Shs O
|
26/06
|
15,5
|
-0,06%
|
15,53
|
15,41 - 15,56
|
|
Virtus Convertible & Income Fund Ii Beneficial Intere
|
26/06
|
15,52
|
-0,83%
|
15,58
|
15,39 - 15,58
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
26/06
|
15,53
|
+2,71%
|
15,51
|
15,46 - 15,87
|
|
Hecla Mining
|
26/06
|
15,53
|
+2,51%
|
15,22
|
15,13 - 15,98
|
|
Pearson Plc Sponsored Adr
|
26/06
|
15,54
|
+2,71%
|
15,2
|
15,19 - 15,55
|
|
Irsa Inversiones Y Representaciones
|
26/06
|
15,56
|
+1,10%
|
15,29
|
15,14 - 15,76
|
|
Hercules Capital
|
26/06
|
15,585
|
+2,26%
|
15,15
|
15,1311 - 15,6263
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
26/06
|
15,59
|
-0,45%
|
15,66
|
15,59 - 15,675
|
|
Npk International
|
26/06
|
15,61
|
+0,58%
|
15,46
|
15,26 - 15,68
|
|
Brt Apartments
|
26/06
|
15,63
|
+6,25%
|
14,77
|
14,664 - 15,63
|
|
Conductor Global Equity Value Etf
|
26/06
|
15,64
|
+0,02%
|
15,65
|
15,63 - 15,67
|