|
Gpgi
|
26/06
|
15,06
|
+4,01%
|
14,36
|
14,29 - 15,29
|
|
Globe Life Inc. 4.25 % Debentures 2021-15.06.61 Globa
|
26/06
|
15,07
|
-0,53%
|
15,11
|
14,95 - 15,11
|
|
Vale S.A. Sponsored Adr
|
26/06
|
15,07
|
-0,33%
|
15,07
|
15,02 - 15,24
|
|
Invesco Bond Fund
|
26/06
|
15,1
|
+0,33%
|
15,1
|
15,055 - 15,1799
|
|
Ardmore Shipping
|
26/06
|
15,12
|
-5,08%
|
15,83
|
14,5 - 15,83
|
|
Eaton Vance Tax-Managed Buy-Write Income Fund
|
26/06
|
15,12
|
+0,40%
|
14,94
|
14,92 - 15,2
|
|
Blackrock Health Sciences Term Trust
|
26/06
|
15,13
|
+0,87%
|
15
|
14,95 - 15,2
|
|
Renaissancere Holdings Ltd. Depositary Shs Repr
|
26/06
|
15,15
|
0,00%
|
15,05
|
15,05 - 15,15
|
|
Digitalbridge Group, Inc. 7.15 % Cum Red Perp Pfd
|
26/06
|
15,16
|
+0,80%
|
15
|
15 - 15,3
|
|
Aris Mining
|
26/06
|
15,17
|
+1,13%
|
15,12
|
14,87 - 15,71
|
|
Brookfield Finance Inc 4.625 % Contingent Convertible
|
26/06
|
15,18
|
-0,33%
|
15,15
|
15,1 - 15,23
|
|
Digitalbridge Group, Inc. 7.125 % Cum Red Perp Regist
|
26/06
|
15,19
|
+0,93%
|
14,89
|
14,89 - 15,3
|
|
Capital One Financial
|
26/06
|
15,22
|
-0,07%
|
15,16
|
15,16 - 15,28
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
26/06
|
15,22
|
-0,46%
|
15,21
|
15,2099 - 15,3899
|
|
Flagstar Bank, National Association
|
26/06
|
15,28
|
+0,86%
|
15,17
|
15,02 - 15,305
|
|
Brookfield Brp Holdings
|
26/06
|
15,3
|
+0,33%
|
15,25
|
15,25 - 15,39
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
26/06
|
15,3
|
-0,65%
|
15,37
|
15,28 - 15,42
|
|
Blackrock Esg Capital Allocation Term Trust
|
26/06
|
15,31
|
-0,84%
|
15,34
|
15,29 - 15,42
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
26/06
|
15,31
|
+1,06%
|
15,21
|
15,21 - 15,4599
|
|
Rivernorth Opportunistic Municipal Income Fund
|
26/06
|
15,34
|
-0,32%
|
15,39
|
15,27 - 15,45
|