|
Agco
|
03/07
|
109,7
|
-0,77%
|
110,71
|
109,38 - 111,69
|
|
Antero Midstream
|
03/07
|
18,11
|
-0,77%
|
18,28
|
17,951 - 18,31
|
|
Granite Point Mortgage Trust
|
03/07
|
2,57
|
-0,77%
|
2,59
|
2,55 - 2,62
|
|
Sociedad Quimica Y Minera De Chile S.A. Sponsored Adr
|
03/07
|
37,15
|
-0,77%
|
37,84
|
36,765 - 38,28
|
|
Nuveen Pennsylvania Quality Municipal Income Fund
|
03/07
|
11,14
|
-0,76%
|
11,18
|
11,09 - 11,2917
|
|
Oxford Industries
|
03/07
|
43,3
|
-0,76%
|
43,93
|
43,09 - 44,38
|
|
Safehold
|
03/07
|
15,69
|
-0,76%
|
16,09
|
15,54 - 16,09
|
|
Knife River
|
03/07
|
80,6
|
-0,75%
|
81,79
|
80,25 - 82,05
|
|
Nextera Energy Capital Holdings Inc 5.65 % Debentures
|
03/07
|
22,42
|
-0,75%
|
22,59
|
22,42 - 22,6999
|
|
Telefonica
|
03/07
|
5,29
|
-0,75%
|
5,29
|
5,28 - 5,3026
|
|
Biglari Holdings
|
03/07
|
290
|
-0,74%
|
291,83
|
286,62 - 293,43
|
|
Natural Gas Services
|
03/07
|
25,51
|
-0,74%
|
25,61
|
24,925 - 25,901
|
|
Acv Auctions
|
03/07
|
16,51
|
-0,72%
|
16,7
|
16,46 - 16,76
|
|
Assurant, Inc. 5.25 % Notes 2020-15.01.61 Global
|
03/07
|
20,64
|
-0,72%
|
20,76
|
20,56 - 20,76
|
|
J.M. Smucker
|
03/07
|
104,08
|
-0,72%
|
104,93
|
103,43 - 105
|
|
Kkr Real Estate Finance Trust, Inc. 6.5 % Cum Conv Re
|
03/07
|
20,75
|
-0,72%
|
20,89
|
20,74 - 20,89
|
|
Pimco Global Stockplus & Income Fund
|
03/07
|
8,3
|
-0,72%
|
8,38
|
8,22 - 8,38
|
|
Rivernorth Opportunities Fund, Inc. 6 % Cum Red Perp
|
03/07
|
23,3
|
-0,72%
|
23,15
|
23,12 - 23,37
|
|
Schlumberger
|
03/07
|
35,65
|
-0,72%
|
36
|
35,49 - 36
|
|
Teladoc Health
|
03/07
|
8,29
|
-0,72%
|
8,35
|
8,14 - 8,3895
|