Allied Gold
|
25/07
|
13,34
|
-1,55%
|
13,38
|
13,055 - 13,395
|
Phreesia
|
25/07
|
26,63
|
-1,55%
|
27,21
|
26,44 - 27,25
|
Stifel Financial
|
25/07
|
20,39
|
-1,55%
|
20,81
|
20,37 - 20,93
|
Dht Holdings
|
25/07
|
10,95
|
-1,53%
|
11,04
|
10,89 - 11,06
|
Dynagas Lng Partners Lp 9 % Cum Red Pfd Units
|
25/07
|
26,48
|
-1,53%
|
26,7072
|
26,34 - 26,84
|
Emerald
|
25/07
|
5,15
|
-1,53%
|
5,23
|
5,09 - 5,24
|
Maui Land & Pineapple
|
25/07
|
17,33
|
-1,53%
|
18
|
17,28 - 18
|
Stmicroelectronics Nv Sponsored Adr Regs
|
25/07
|
26,32
|
-1,53%
|
26,25
|
26 - 26,41
|
Bw Lpg
|
25/07
|
13,72
|
-1,51%
|
13,78
|
13,5882 - 13,79
|
Qudian, Inc. Sponsored Adr
|
25/07
|
3,26
|
-1,51%
|
3,32
|
3,24 - 3,36
|
Ag Mortgage Investment Trust, Inc. 8.25 % Cum Red Pfd
|
25/07
|
22,0932
|
-1,50%
|
22,4
|
21,46 - 22,4
|
Designer Brands
|
25/07
|
3,3
|
-1,49%
|
3,38
|
3,255 - 3,39
|
Smith Douglas Homes
|
25/07
|
20,51
|
-1,49%
|
21,04
|
20 - 21,04
|
Epr Properties 5 3/4 % Cum Conv Pfd
|
25/07
|
25,1975
|
-1,48%
|
25,1901
|
25,1901 - 25,1975
|
Selectquote
|
25/07
|
2
|
-1,48%
|
2,03
|
1,97 - 2,04
|
L3harris Technologies
|
25/07
|
269,28
|
-1,44%
|
270
|
262,98 - 271,27
|
Nordic American Tankers
|
25/07
|
2,73
|
-1,44%
|
2,75
|
2,7 - 2,7688
|
Blue Owl Capital
|
25/07
|
20,02
|
-1,43%
|
20,28
|
19,58 - 20,3
|
Cohen & Steers
|
25/07
|
75,19
|
-1,43%
|
76,88
|
74,61 - 76,88
|
Honda Motor Co., Ltd. Sponsored Adr
|
25/07
|
33,11
|
-1,43%
|
33,08
|
32,73 - 33,13
|