|
Ares Management Corporation Pfd Registered
|
25/09
|
39,6
|
+1,64%
|
39,13
|
38,87 - 39,72
|
|
Flutter Entertainment
|
25/09
|
83,23
|
+1,64%
|
80,41
|
78,8975 - 83,74
|
|
Idacorp
|
25/09
|
129,78
|
+1,64%
|
127,21
|
126,835 - 129,965
|
|
Ionq, Inc. Warrant 2021-
|
25/09
|
34
|
+1,64%
|
32,91
|
32,9 - 34,95
|
|
Toast
|
25/09
|
30,605
|
+1,64%
|
30,28
|
30,215 - 30,94
|
|
A. O. Smith
|
25/09
|
58,65
|
+1,65%
|
57,86
|
57,17 - 58,945
|
|
Citigroup
|
25/09
|
134,28
|
+1,65%
|
132,85
|
132,12 - 134,72
|
|
Fortuna Mining
|
25/09
|
11,69
|
+1,65%
|
11,54
|
11,4 - 11,75
|
|
Holley
|
25/09
|
2,47
|
+1,65%
|
2,45
|
2,43 - 2,55
|
|
Osisko Gold
|
25/09
|
2,775
|
+1,65%
|
2,79
|
2,73 - 2,82
|
|
Teleflex Incorporated
|
25/09
|
122,07
|
+1,65%
|
120,47
|
118,31 - 123,05
|
|
Lazard
|
25/09
|
36,72
|
+1,66%
|
36,55
|
36,31 - 37,29
|
|
API
|
25/09
|
38,46
|
+1,67%
|
37,94
|
37,75 - 38,765
|
|
Koninklijke Philips N.V. Sponsored Adr
|
25/09
|
24,96
|
+1,67%
|
24,68
|
24,65 - 25
|
|
Pimco Corporate & Income Opportunity Fund
|
25/09
|
10,93
|
+1,67%
|
10,75
|
10,75 - 10,95
|
|
Corning
|
25/09
|
156,74
|
+1,68%
|
156
|
154,2 - 157,72
|
|
Strive Emerging Markets Ex-China Etf
|
25/09
|
51,585
|
+1,68%
|
51,06
|
51,06 - 51,585
|
|
Usana Health Sciences
|
25/09
|
14,5
|
+1,68%
|
14,29
|
14,235 - 14,62
|
|
Ingevity
|
25/09
|
73
|
+1,69%
|
72,47
|
71,83 - 73,49
|
|
Lennox International
|
25/09
|
373,99
|
+1,69%
|
368,09
|
366,065 - 377,84
|