|
Expeditors International Of Washington
|
21.59
|
166,82
|
+2,36%
|
164,02
|
163,21 - 167,65
|
|
Godaddy
|
21.59
|
86,88
|
+2,36%
|
87,01
|
86,51 - 88,52
|
|
Franklin Resources
|
22.00
|
34,06
|
+2,37%
|
33,96
|
33,27 - 34,52
|
|
Teleflex Incorporated
|
21.59
|
129,77
|
+2,37%
|
127,75
|
127,75 - 130,935
|
|
Avidia Bancorp
|
22.00
|
21,49
|
+2,38%
|
21,08
|
21,08 - 21,635
|
|
Energizer Holdings
|
21.59
|
21,95
|
+2,38%
|
21,47
|
21,46 - 22,13
|
|
High Income Securities Fund Of Benef Interest
|
21.59
|
5,6
|
+2,38%
|
5,52
|
5,4501 - 5,6139
|
|
Lincoln International
|
21.59
|
24,44
|
+2,39%
|
23,95
|
23,92 - 24,67
|
|
Thermo Fisher Scientific
|
22.00
|
513,33
|
+2,39%
|
504,78
|
502,87 - 521,17
|
|
Cango
|
21.59
|
0,2094
|
+2,40%
|
0,2002
|
0,196 - 0,2199
|
|
First Bancorp
|
21.59
|
26,695
|
+2,40%
|
26,4
|
26,19 - 26,81
|
|
Octave Specialty
|
21.59
|
6,39
|
+2,40%
|
6,33
|
6,32 - 6,4782
|
|
Smartstop Self Storage Reit
|
22.03
|
33,28
|
+2,40%
|
33,48
|
32,52 - 33,48
|
|
Perfect
|
22.00
|
1,7
|
+2,41%
|
1,66
|
1,66 - 1,71
|
|
Bank Of America
|
22.00
|
58,36
|
+2,42%
|
57,13
|
56,845 - 58,48
|
|
Edgewell Personal Care
|
22.00
|
27,51
|
+2,42%
|
26,8
|
26,8 - 27,86
|
|
Voya Financial
|
21.59
|
92,72
|
+2,42%
|
90,57
|
90,57 - 93,45
|
|
General Dynamics
|
22.00
|
362,86
|
+2,43%
|
356,15
|
355 - 365,06
|
|
Lockheed Martin
|
22.00
|
521,82
|
+2,43%
|
517
|
514,345 - 524,24
|
|
Cto Realty Growth Inc 6.375 % Cum Conv Red Perp Pfd R
|
21.28
|
21,41
|
+2,44%
|
21,4
|
20,6 - 21,73
|