|
ATI
|
12/02
|
139,81
|
+0,79%
|
140
|
137,76 - 144,5
|
|
Tc Energy
|
12/02
|
61,4
|
+0,79%
|
60,99
|
60,72 - 61,75
|
|
Array Digital Infrastructure, Inc. 5.5 % Notes 2020-
|
12/02
|
18,82
|
+0,80%
|
18,63
|
18,63 - 18,87
|
|
Federated Hermes
|
12/02
|
54,3
|
+0,80%
|
54,09
|
53,23 - 55,53
|
|
Kb Financial
|
12/02
|
112,67
|
+0,80%
|
115,82
|
111,7 - 117,24
|
|
Wec Energy
|
12/02
|
114,03
|
+0,80%
|
113,18
|
113,02 - 115,61
|
|
Bank Of America
|
12/02
|
19,96
|
+0,81%
|
19,8
|
19,73 - 19,96
|
|
Chimera Investment
|
12/02
|
23,76
|
+0,81%
|
23,69
|
23,62 - 23,77
|
|
Gct Semiconductor
|
12/02
|
1,24
|
+0,81%
|
1,27
|
1,24 - 1,31
|
|
Gorman-Rupp
|
12/02
|
66,82
|
+0,81%
|
66,99
|
65,5 - 67,805
|
|
Oscar Health
|
12/02
|
13,71
|
+0,81%
|
14,13
|
13,39 - 14,57
|
|
Carter's Incorporated
|
12/02
|
38,13
|
+0,82%
|
38,42
|
37,28 - 39,4
|
|
Chunghwa Telecom Co., Ltd Sponsored Adr
|
12/02
|
42,79
|
+0,82%
|
42,66
|
42,3177 - 43,0099
|
|
Unitil
|
12/02
|
50,98
|
+0,82%
|
50,78
|
49,84 - 51,86
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
12/02
|
17,1
|
+0,83%
|
17,04
|
16,9301 - 17,1299
|
|
Black Hills
|
12/02
|
73,21
|
+0,83%
|
73,12
|
72,48 - 74,08
|
|
Cullen/Frost Bankers, Inc. Depositary Shs Repr 1/40Th
|
12/02
|
18,02
|
+0,84%
|
17,85
|
17,85 - 18,02
|
|
Kestrel
|
12/02
|
13,21
|
+0,84%
|
13,03
|
13,02 - 13,22
|
|
One Liberty Properties
|
12/02
|
22,74
|
+0,84%
|
22,77
|
22,51 - 22,96
|
|
Oracle Corporation Depositary Shs Repr 1/2,000Th Int
|
12/02
|
49,31
|
+0,84%
|
49,0068
|
47,965 - 49,5
|