|
BCE
|
12/02
|
25,83
|
+0,70%
|
25,64
|
25,435 - 25,948
|
|
Dr. Reddy's Laboratories Ltd. Sponsored Adr
|
12/02
|
14,31
|
+0,70%
|
14,21
|
14,15 - 14,33
|
|
Gabelli Multimedia Trust Inc Cum Pfd Registered Shs S
|
12/02
|
21,43
|
+0,70%
|
21,44
|
21,3512 - 21,44
|
|
Novartis Ag Sponsored Adr
|
12/02
|
161,18
|
+0,70%
|
159,25
|
159,47 - 162,3173
|
|
Nxg Nextgen Infrastructure Income Fund Of Benef Inter
|
12/02
|
53,87
|
+0,70%
|
53,83
|
53,61 - 54,14
|
|
Bank Of America
|
12/02
|
19,77
|
+0,71%
|
19,63
|
19,55 - 19,92
|
|
Bluerock Private Real Estate Fund
|
12/02
|
17,06
|
+0,71%
|
16,86
|
16,7 - 17,145
|
|
Hca Healthcare
|
12/02
|
535,22
|
+0,71%
|
532
|
529,855 - 552,9
|
|
Toll Brothers
|
12/02
|
162,61
|
+0,71%
|
162,84
|
161,1 - 165,62
|
|
Digital Realty Trust Inc 5.85 % Cum Conv Red Perp Pfd
|
12/02
|
23,82
|
+0,72%
|
23,58
|
23,58 - 23,89
|
|
Eaton Vance Municipal Income Trust
|
12/02
|
11,1
|
+0,72%
|
11,02
|
11 - 11,1
|
|
Turkcell Iletisim Hizmetleri A.S. Sponsored Adr
|
12/02
|
7,01
|
+0,72%
|
7,05
|
6,98 - 7,07
|
|
Under Armour
|
12/02
|
7,03
|
+0,72%
|
6,97
|
6,915 - 7,27
|
|
Blackrock Taxable Municipal Bond Trust
|
12/02
|
16,6
|
+0,73%
|
16,65
|
16,47 - 16,66
|
|
Dominion Energy
|
12/02
|
65,12
|
+0,73%
|
64,7
|
64,7 - 66,15
|
|
Duke Energy
|
12/02
|
126,11
|
+0,73%
|
125,4
|
125,31 - 128,085
|
|
Epr Properties 5.75 % Cum Conv Perp Red Pfd Registere
|
12/02
|
20,8
|
+0,73%
|
20,59
|
20,59 - 21,05
|
|
Nrg Energy
|
12/02
|
161,8
|
+0,73%
|
162,21
|
158,46 - 166,25
|
|
Blackrock Muniholdings California Quality Fund
|
12/02
|
10,85
|
+0,74%
|
10,85
|
10,79 - 10,86
|
|
Cna Financial
|
12/02
|
48,91
|
+0,74%
|
48,81
|
48,36 - 49,17
|