|
Gatx
|
12/02
|
190,28
|
+0,74%
|
190,22
|
190 - 192,88
|
|
Greif
|
12/02
|
76,29
|
+0,74%
|
75,81
|
74,98 - 76,595
|
|
Kkr & Co Inc 6.875 % Bonds 2025-
|
12/02
|
25,77
|
+0,74%
|
25,67
|
25,635 - 25,8
|
|
Acadian Asset Management
|
12/02
|
52,31
|
+0,75%
|
52,56
|
51,075 - 53,27
|
|
Forestar
|
12/02
|
29,73
|
+0,75%
|
29,74
|
29,44 - 30,1
|
|
Kohl's
|
12/02
|
18,92
|
+0,75%
|
19,17
|
18,36 - 19,95
|
|
Qwest
|
12/02
|
20,1
|
+0,75%
|
19,94
|
19,89 - 20,17
|
|
Asbury Automotive
|
12/02
|
234,06
|
+0,76%
|
236,51
|
230,355 - 239,4
|
|
Kinder Morgan
|
12/02
|
31,69
|
+0,76%
|
31,51
|
31,415 - 31,99
|
|
Procter & Gamble
|
12/02
|
161,21
|
+0,76%
|
158,64
|
159,65 - 163,135
|
|
Rpm International
|
12/02
|
120,17
|
+0,76%
|
119,97
|
119,5 - 121,78
|
|
Telefonica Brasil
|
12/02
|
15,92
|
+0,76%
|
16,03
|
15,8 - 16,18
|
|
Universal Insurance Holdings
|
12/02
|
31,92
|
+0,76%
|
32
|
31,15 - 32,35
|
|
American Vanguard
|
12/02
|
5,22
|
+0,77%
|
5,26
|
4,95 - 5,32
|
|
Triton International Ltd. 8.5% Cum Conv Red Perp Pfd
|
12/02
|
26,03
|
+0,77%
|
25,83
|
25,83 - 26,1
|
|
Crawford
|
12/02
|
10,35
|
+0,78%
|
10,46
|
10,19 - 10,55
|
|
Highland Opportunities And Income Fund
|
12/02
|
6,42
|
+0,78%
|
6,34
|
6,3201 - 6,5
|
|
Invesco Mortgage Capital
|
12/02
|
8,99
|
+0,78%
|
8,99
|
8,965 - 9,17
|
|
Proassurance
|
12/02
|
24,53
|
+0,78%
|
24,41
|
24,37 - 24,65
|
|
American Strategic Investment
|
12/02
|
8,8
|
+0,79%
|
8,78
|
8,78 - 9
|