|
Clear Secure
|
25/09
|
39,6
|
+2,72%
|
38,57
|
38,4913 - 39,65
|
|
Hilltop Holdings
|
25/09
|
38,56
|
+0,55%
|
38,58
|
38,47 - 38,79
|
|
Oklo
|
25/09
|
38,04
|
-0,65%
|
38,6
|
37,54 - 39,12
|
|
Universal Health Realty Income Trust
|
25/09
|
38,605
|
-0,19%
|
38,64
|
38,2288 - 38,64
|
|
Ally Financial
|
25/09
|
38,79
|
+0,13%
|
38,75
|
38,19 - 38,98
|
|
Strive 1000 Dividend Growth Etf
|
25/09
|
39,01
|
+0,67%
|
38,77
|
38,77 - 39,03
|
|
Atlantic Union Bankshares
|
25/09
|
38,78
|
+0,67%
|
38,79
|
38,56 - 39
|
|
Las Vegas Sands
|
25/09
|
38,975
|
+0,84%
|
38,79
|
38,52 - 39,17
|
|
Novo Nordisk A/S Sponsored Adr
|
25/09
|
38,8
|
+0,47%
|
38,81
|
38,41 - 38,83
|
|
Nisource
|
25/09
|
39,42
|
+0,77%
|
39,12
|
38,985 - 39,57
|
|
Ares Management Corporation Pfd Registered
|
25/09
|
39,6
|
+1,64%
|
39,13
|
38,87 - 39,72
|
|
Samsara
|
25/09
|
37,98
|
-3,41%
|
39,21
|
37,95 - 40,0495
|
|
Orix Corporation Sponsored Adr
|
25/09
|
39,19
|
+2,27%
|
39,25
|
39,1 - 39,33
|
|
Helmerich & Payne
|
25/09
|
38,57
|
-3,14%
|
39,4
|
38,56 - 40,04
|
|
Molson Coors Beverage
|
25/09
|
39,52
|
-4,15%
|
39,53
|
39,52 - 39,53
|
|
Tri-Continental
|
25/09
|
39,66
|
+2,22%
|
39,6
|
39,5 - 40,2
|
|
Essential Utilities
|
25/09
|
39,53
|
-0,53%
|
39,77
|
39,24 - 39,89
|
|
Douglas Dynamics
|
25/09
|
39,74
|
+0,03%
|
39,78
|
39,51 - 40,1
|
|
Bullish
|
25/09
|
37,58
|
-5,32%
|
39,97
|
37,33 - 39,97
|
|
Life Time
|
25/09
|
39,97
|
+0,28%
|
39,97
|
39,645 - 40,71
|