|
Copt Defense Properties
|
25/09
|
33,88
|
+0,21%
|
33,89
|
33,54 - 34,12
|
|
Bowhead Specialty Holdings
|
25/09
|
33,76
|
-0,32%
|
33,95
|
33,76 - 33,95
|
|
Banco Santander-Chile Sponsored Adr
|
25/09
|
34,37
|
+1,75%
|
33,99
|
33,76 - 34,535
|
|
Mgm Resorts International
|
25/09
|
32,58
|
-3,29%
|
33,99
|
32,275 - 34,5
|
|
United Community Banks
|
25/09
|
34,23
|
+1,03%
|
34,01
|
33,95 - 34,41
|
|
South Bow
|
25/09
|
33,97
|
-1,02%
|
34,05
|
33,73 - 34,245
|
|
Alamos Gold
|
25/09
|
34,5
|
+1,17%
|
34,15
|
33,82 - 34,585
|
|
Kilroy Realty
|
25/09
|
34,23
|
+0,53%
|
34,16
|
33,74 - 34,44
|
|
Distillate International Fundamental Stability & Valu
|
25/09
|
34,36
|
-0,07%
|
34,27
|
34,22 - 34,4
|
|
Corebridge Financial
|
25/09
|
34,87
|
+2,29%
|
34,3
|
34,13 - 34,93
|
|
Concentra
|
25/09
|
35,01
|
+1,13%
|
34,32
|
34,32 - 35,07
|
|
Sm Energy
|
25/09
|
33,92
|
-3,36%
|
34,4
|
33,585 - 34,86
|
|
Vornado Realty Trust
|
25/09
|
34,75
|
+1,08%
|
34,45
|
34,24 - 34,9
|
|
Brookfield Infrastructure Partners L.P
|
25/09
|
34,76
|
+0,93%
|
34,5
|
34,35 - 34,94
|
|
KBR
|
25/09
|
34,54
|
-0,78%
|
34,51
|
33,88 - 34,65
|
|
Globant
|
25/09
|
34,5
|
-0,95%
|
34,6
|
34,14 - 35,23
|
|
Tri-Continental
|
25/09
|
34,67
|
+0,67%
|
34,61
|
34,46 - 34,83
|
|
Array Digital Infrastructure
|
25/09
|
34,46
|
-0,09%
|
34,62
|
34,03 - 34,62
|
|
Harbor Long-Term Growers Etf
|
25/09
|
34,574
|
+0,39%
|
34,65
|
34,38 - 34,65
|
|
Genesco
|
25/09
|
34,54
|
+0,26%
|
34,67
|
34,54 - 35,12
|