|
Equinor Asa Sponsored Adr
|
25/09
|
42,18
|
-2,29%
|
42,48
|
41,93 - 42,815
|
|
Alcoa
|
25/09
|
42,85
|
+0,40%
|
42,52
|
42,25 - 43,18
|
|
Amcor
|
25/09
|
42,51
|
+0,97%
|
42,58
|
41,94 - 42,75
|
|
Universal
|
25/09
|
42,45
|
-0,61%
|
42,6
|
41,9632 - 42,81
|
|
Universal Insurance Holdings
|
25/09
|
42,14
|
-0,82%
|
42,66
|
42,0135 - 42,738
|
|
Nxg Cushing Midstream Energy Fund Of Benef Interest
|
25/09
|
42,38
|
-0,52%
|
42,81
|
42,2 - 43,385
|
|
Greenbrier Companies
|
25/09
|
42,54
|
-0,33%
|
42,93
|
42,4 - 43,03
|
|
Rex American Resources
|
25/09
|
42,82
|
-1,06%
|
42,95
|
42,32 - 43,22
|
|
Nextera Energy, Inc. Corporate Units 2026-
|
25/09
|
43,09
|
-0,25%
|
43,12
|
42,81 - 43,13
|
|
Firstenergy
|
25/09
|
43,3
|
+0,25%
|
43,13
|
42,81 - 43,37
|
|
Ltc Properties
|
25/09
|
42,94
|
-0,97%
|
43,25
|
42,68 - 43,4875
|
|
Third Coast Bancshares
|
25/09
|
43,25
|
+1,03%
|
43,27
|
43,18 - 43,8
|
|
Trex
|
25/09
|
44,795
|
+3,64%
|
43,27
|
42,755 - 44,97
|
|
Noble
|
25/09
|
42,82
|
-2,10%
|
43,29
|
42,27 - 44,19
|
|
Transcontinental Realty Investors
|
25/09
|
42,88
|
-0,99%
|
43,51
|
42,19 - 44
|
|
Bankunited
|
25/09
|
43,64
|
+0,58%
|
43,71
|
43,565 - 44,26
|
|
Manulife Financial
|
25/09
|
43,87
|
+0,87%
|
43,81
|
43,49 - 44,03
|
|
Gold.Com
|
25/09
|
43,95
|
+1,08%
|
43,86
|
43,5 - 44,29
|
|
Aptiv
|
25/09
|
44,79
|
+2,78%
|
44
|
43,54 - 45,07
|
|
Bp Plc Sponsored Adr
|
25/09
|
44,15
|
-0,59%
|
44,01
|
43,81 - 44,465
|