|
Carmax
|
21.02
|
41,43
|
-9,54%
|
45,56
|
40,065 - 45,9798
|
|
On Holding
|
21.02
|
44,66
|
-1,39%
|
45,6
|
43,83 - 46,34
|
|
Bristow
|
21.00
|
44,125
|
-2,83%
|
45,69
|
43,63 - 45,69
|
|
U-Haul
|
21.01
|
45,125
|
-0,78%
|
45,75
|
43,93 - 46,57
|
|
Tcw Senior Loan Etf
|
01.00
|
45,845
|
-0,19%
|
45,78
|
45,78 - 45,845
|
|
Eldorado Gold
|
21.02
|
46,295
|
-0,01%
|
45,82
|
45,75 - 47,98
|
|
Banco De Chile Sponsored Adr
|
21.01
|
44,285
|
-3,54%
|
45,84
|
44,02 - 45,995
|
|
Alamos Gold
|
21.02
|
43,61
|
-5,71%
|
45,97
|
43,43 - 46,605
|
|
Kkr & Co Inc 6.25% Mandatory Conv Pfd Registered
|
20.58
|
44,7
|
-3,10%
|
46,18
|
43,9 - 46,2
|
|
Telephone And Data Systems
|
21.02
|
46,84
|
+1,65%
|
46,52
|
46 - 46,96
|
|
Equity Bancshares
|
20.58
|
45,75
|
-0,82%
|
46,56
|
45,06 - 46,56
|
|
Tcw Corporate Bond Etf
|
19.00
|
46,64
|
+0,30%
|
46,58
|
46,58 - 46,64
|
|
Abm Industries Incorporated
|
21.02
|
43,77
|
-6,37%
|
46,64
|
42,59 - 46,745
|
|
Tortoise Energy Infrastructure
|
21.00
|
46,865
|
+0,46%
|
46,79
|
46,4 - 47,1636
|
|
Omega Healthcare Investors
|
21.01
|
47,69
|
+1,95%
|
46,95
|
46,83 - 47,94
|
|
Innovative Industrial Properties
|
21.01
|
45,7852
|
-2,40%
|
46,97
|
44,8534 - 47,41
|
|
Occidental Petroleum
|
21.02
|
45,53
|
-3,62%
|
47
|
44,86 - 47,05
|
|
Lxp Industrial Trust 6.5 % Cum Conv Pfd Registered Sh
|
19.55
|
46,9
|
-0,21%
|
47,01
|
46,9 - 47,175
|
|
Hilton Grand Vacations
|
21.02
|
45,34
|
-2,28%
|
47,05
|
44,96 - 48,68
|
|
Strive Natural Resources And Security Etf
|
20.48
|
46,32
|
-1,15%
|
47,23
|
45,9 - 47,23
|