|
John Wiley & Sons
|
30/06
|
46,79
|
-0,53%
|
46,79
|
46,79 - 46,79
|
|
Pbf Energy
|
30/06
|
45,5
|
-2,00%
|
46,81
|
44,91 - 47,118
|
|
Eni S.P.A. Sponsored Adr
|
30/06
|
46,84
|
+0,52%
|
46,89
|
46,67 - 47,055
|
|
SLB
|
30/06
|
46,47
|
+0,19%
|
46,89
|
46,17 - 47,13
|
|
Pembina Pipeline
|
30/06
|
46,25
|
-0,96%
|
46,91
|
46,195 - 47,01
|
|
Tri Pointe Homes
|
14/05
|
46,95
|
0,00%
|
46,95
|
46,95 - 46,95
|
|
Nnn Reit
|
30/06
|
46,53
|
-1,69%
|
47
|
46,51 - 47,23
|
|
United Parks & Resorts
|
30/06
|
47,74
|
+2,29%
|
47,07
|
46,24 - 48,05
|
|
Ally Financial
|
30/06
|
45,96
|
-2,73%
|
47,15
|
45,92 - 47,18
|
|
Smartfinancial
|
30/06
|
46,9
|
-0,51%
|
47,15
|
46,74 - 47,165
|
|
Fidelity National Financial
|
30/06
|
47,16
|
-0,90%
|
47,2
|
47,09 - 47,79
|
|
Global Partners Lp
|
30/06
|
46,645
|
-0,80%
|
47,25
|
46,48 - 47,58
|
|
Sensata Technologies
|
30/06
|
47,74
|
+1,81%
|
47,36
|
46,95 - 47,99
|
|
Bankunited
|
30/06
|
48,475
|
+0,13%
|
47,44
|
47,44 - 48,83
|
|
Strive 500 Etf
|
06/06
|
47,64
|
0,00%
|
47,64
|
47,64 - 47,64
|
|
Nisource
|
30/06
|
47,54
|
-1,27%
|
47,65
|
47,495 - 48,18
|
|
Omega Healthcare Investors
|
30/06
|
47,69
|
-0,87%
|
47,65
|
47,61 - 48,41
|
|
Shift4 Payments
|
30/06
|
48,64
|
+0,85%
|
47,66
|
46,6 - 49,47
|
|
Firstenergy
|
30/06
|
47,53
|
-1,10%
|
47,88
|
47,445 - 47,95
|
|
Strive 500 Etf
|
30/06
|
48,3
|
+0,94%
|
48
|
47,91 - 48,35
|