|
Live Oak Bancshares
|
16/12
|
35,51
|
+0,57%
|
35,31
|
35,215 - 35,685
|
|
United Parks & Resorts
|
16/12
|
35,08
|
-0,23%
|
35,32
|
34,82 - 35,6025
|
|
Range Resources
|
16/12
|
34,45
|
-3,58%
|
35,4
|
33,8 - 35,43
|
|
Tortoise North American Pipeline Fund
|
16/12
|
34,8876
|
-1,70%
|
35,41
|
34,8876 - 35,41
|
|
Columbia Seligman Premium Technology Growth Func
|
16/12
|
35,45
|
-0,17%
|
35,43
|
35,2 - 35,62
|
|
Worthington Steel
|
16/12
|
35,46
|
+0,03%
|
35,43
|
34,4 - 35,57
|
|
Okeanis Eco Tankers
|
16/12
|
35,17
|
-1,46%
|
35,58
|
34,97 - 35,61
|
|
Brookfield Business
|
16/12
|
35,86
|
+0,65%
|
35,59
|
35,59 - 36,13
|
|
Hdfc Bank Limited Sponsored Adr
|
16/12
|
35,3
|
-1,92%
|
35,69
|
35,28 - 35,78
|
|
Devon Energy
|
16/12
|
35,09
|
-2,99%
|
35,72
|
34,91 - 35,845
|
|
Par Technology
|
16/12
|
35,66
|
-0,20%
|
35,75
|
35,17 - 36,58
|
|
Manulife Financial
|
16/12
|
35,92
|
+0,45%
|
35,76
|
35,62 - 35,99
|
|
Wealthtrust Dbs Long Term Growth Etf
|
16/12
|
35,8901
|
-0,47%
|
35,81
|
35,73 - 35,95
|
|
Darling Ingredients
|
16/12
|
35,03
|
-3,21%
|
35,9
|
34,795 - 36,44
|
|
UDR
|
16/12
|
35,46
|
-0,92%
|
35,91
|
35,21 - 36,05
|
|
Hims & Hers Health
|
16/12
|
36,86
|
+1,68%
|
36,01
|
35,41 - 36,9
|
|
Chipotle Mexican Grill
|
16/12
|
35,66
|
-0,78%
|
36,04
|
35,405 - 36,3
|
|
Ionq, Inc. Warrant 2021-
|
16/12
|
38,14
|
+10,55%
|
36,11
|
36 - 38,14
|
|
Resideo Technologies
|
16/12
|
36,11
|
+0,39%
|
36,16
|
35,85 - 36,62
|
|
John Hancock Financial Opportunities Fund
|
16/12
|
35,98
|
-0,36%
|
36,2
|
35,85 - 36,2
|