|
Miami International Holdings
|
25/09
|
34,9
|
-2,08%
|
35,57
|
34,53 - 35,89
|
|
Intrepid Potash
|
25/09
|
34,04
|
-5,02%
|
35,59
|
33,95 - 35,59
|
|
Harbor Commodity All-Weather Strategy Etf
|
25/09
|
35,6
|
-0,95%
|
35,7
|
35,45 - 35,835
|
|
Or Royalties
|
25/09
|
35,78
|
+0,11%
|
35,71
|
35,3 - 35,92
|
|
Tamboran Resources
|
25/09
|
35,11
|
-3,14%
|
35,75
|
34,9 - 36,75
|
|
Wbi Power Factor High Dividend Etf
|
25/09
|
35,86
|
+0,14%
|
35,79
|
35,79 - 35,92
|
|
World Kinect
|
25/09
|
35,65
|
-0,89%
|
35,84
|
35,35 - 35,92
|
|
Chiron Real Estate
|
25/09
|
35,85
|
+0,20%
|
35,87
|
35,4545 - 35,87
|
|
Artisan Partners Asset Management
|
25/09
|
36,16
|
+1,06%
|
35,88
|
35,59 - 36,225
|
|
Enerpac Tool
|
25/09
|
35,7
|
-0,94%
|
35,97
|
34,91 - 36,5
|
|
Deutsche Bank Aktiengesellschaft
|
25/09
|
36,57
|
+2,67%
|
36,11
|
35,885 - 36,59
|
|
Molson Coors Beverage
|
25/09
|
35,96
|
-1,07%
|
36,12
|
35,67 - 36,42
|
|
Telephone And Data Systems
|
25/09
|
35,85
|
-1,32%
|
36,13
|
35,58 - 36,56
|
|
Tcw Core Plus Bond Etf
|
25/09
|
36,2
|
+0,03%
|
36,15
|
36,105 - 36,2
|
|
UGI
|
25/09
|
36,51
|
+0,38%
|
36,15
|
36,06 - 36,625
|
|
Sk Telecom Co., Ltd. Sponsored Adr
|
25/09
|
36,28
|
+1,43%
|
36,27
|
36,145 - 36,595
|
|
Sylvamo
|
25/09
|
35,96
|
0,00%
|
36,31
|
35,895 - 36,42
|
|
Ha Sustainable Infrastructure Capital
|
25/09
|
36,44
|
+0,77%
|
36,39
|
35,98 - 36,8
|
|
Ing Groep N.V. Sponsored Adr
|
25/09
|
36,53
|
+1,16%
|
36,39
|
36,15 - 36,5662
|
|
Strive Small-Cap Etf
|
25/09
|
36,61
|
+0,26%
|
36,52
|
36,52 - 36,68
|