|
Tootsie Roll Industries
|
30/06
|
39,55
|
+0,23%
|
39,48
|
38,8847 - 39,89
|
|
Strive 1000 Dividend Growth Etf
|
30/06
|
39,85
|
+0,89%
|
39,5
|
39,5 - 39,89
|
|
Canadian Natural Resources
|
30/06
|
39,51
|
+0,51%
|
39,52
|
39,295 - 39,94
|
|
HNI
|
30/06
|
40,41
|
+1,28%
|
39,64
|
39,2 - 40,715
|
|
Imax
|
30/06
|
39,89
|
-1,43%
|
39,65
|
39,53 - 40,74
|
|
UDR
|
30/06
|
39,925
|
-0,51%
|
39,67
|
39,57 - 40,28
|
|
Tanger
|
30/06
|
39,47
|
-1,37%
|
39,68
|
39,46 - 39,99
|
|
Oceaneering International
|
30/06
|
40,49
|
+2,43%
|
39,73
|
39,625 - 41,15
|
|
Ionq, Inc. Warrant 2021-
|
30/06
|
41,375
|
-3,48%
|
39,74
|
39,74 - 43,12
|
|
Versigent
|
30/06
|
42
|
+6,60%
|
39,74
|
39,74 - 42,3
|
|
Caretrust Reit
|
30/06
|
40,35
|
+0,67%
|
39,75
|
39,162 - 41,1999
|
|
Sonida Senior Living
|
30/06
|
40,8
|
+2,85%
|
39,75
|
39,75 - 41,905
|
|
Molson Coors Beverage
|
30/06
|
38,95
|
-2,01%
|
40,15
|
38,645 - 40,15
|
|
Third Coast Bancshares
|
30/06
|
40,42
|
+0,27%
|
40,15
|
39,475 - 40,43
|
|
Procore Technologies
|
30/06
|
40,62
|
-0,93%
|
40,23
|
39,59 - 40,925
|
|
Distillate Small/Mid Cash Flow Etf
|
30/06
|
40,44
|
+0,09%
|
40,28
|
40,28 - 40,44
|
|
Dime Commercial Bancshares
|
30/06
|
40,64
|
+0,37%
|
40,29
|
40,05 - 40,89
|
|
Cubesmart
|
30/06
|
39,79
|
-2,24%
|
40,31
|
39,78 - 40,43
|
|
Lazard
|
30/06
|
41,94
|
+3,89%
|
40,4
|
40,4 - 42,87
|
|
Insperity
|
30/06
|
41,29
|
-3,08%
|
40,47
|
40,47 - 42,8599
|