|
Brookfield Infrastructure
|
25/09
|
34,96
|
+1,25%
|
34,68
|
34,5 - 35,1
|
|
Openlane
|
25/09
|
34,84
|
+0,99%
|
34,72
|
34,47 - 35,01
|
|
Element Solutions
|
25/09
|
35,71
|
+3,51%
|
34,74
|
34,46 - 35,99
|
|
General Mills
|
25/09
|
33,64
|
-3,42%
|
34,76
|
33,6 - 34,89
|
|
Karman Holdings
|
25/09
|
35,69
|
+2,21%
|
34,76
|
33,35 - 35,75
|
|
Amn Healthcare Services
|
25/09
|
34,56
|
0,00%
|
34,78
|
34,2 - 34,985
|
|
Occidental Petroleum Corporation Warrant 2020-
|
25/09
|
34,85
|
-2,98%
|
34,78
|
34,69 - 35,405
|
|
Tecnoglass Holdings
|
25/09
|
35,44
|
+1,87%
|
34,82
|
34,555 - 35,73
|
|
Tanger
|
25/09
|
34,73
|
-0,80%
|
34,93
|
34,71 - 35,365
|
|
Avista
|
25/09
|
35,11
|
+0,17%
|
35,05
|
34,66 - 35,26
|
|
Fidelity National Information Services
|
25/09
|
35,42
|
+1,23%
|
35,065
|
34,91 - 35,605
|
|
Miller Value Partners Appreciation Etf
|
25/09
|
35,17
|
-0,31%
|
35,17
|
35,17 - 35,17
|
|
Hilton Grand Vacations
|
25/09
|
35,77
|
+1,97%
|
35,2
|
34,83 - 35,865
|
|
International Paper
|
25/09
|
35,02
|
+0,40%
|
35,22
|
34,76 - 35,44
|
|
Nike
|
25/09
|
35,75
|
-0,67%
|
35,25
|
35,2159 - 36,18
|
|
Worthington Steel
|
25/09
|
36,26
|
+2,20%
|
35,38
|
35,165 - 36,445
|
|
Alliancebernstein Holding L.P
|
25/09
|
35,76
|
+0,99%
|
35,41
|
35,22 - 35,825
|
|
Robert Half
|
25/09
|
36,88
|
+3,05%
|
35,52
|
35,52 - 37,02
|
|
Antero Resources
|
25/09
|
35
|
-3,02%
|
35,53
|
34,775 - 35,805
|
|
Silgan Holdings
|
25/09
|
35,91
|
+1,30%
|
35,54
|
35,235 - 36,05
|