|
Global Ship Lease
|
01.00
|
33,49
|
-1,18%
|
34,06
|
33,44 - 34,1
|
|
Mesabi Trust
|
01.00
|
34,63
|
+0,32%
|
34,11
|
33,8101 - 35,385
|
|
Triple Flag Precious Metals
|
01.00
|
33,65
|
-0,44%
|
34,11
|
33,14 - 34,11
|
|
Hess Midstream Lp
|
01.00
|
34,38
|
+0,85%
|
34,15
|
34,09 - 34,49
|
|
Brookfield Infrastructure Partners L.P
|
01.00
|
34,1
|
+0,77%
|
34,17
|
33,73 - 34,19
|
|
Dupont De Nemours, Inc. Temp
|
01/11
|
34,19
|
0,00%
|
34,19
|
34,19 - 34,19
|
|
F&G Annuities & Life
|
01.00
|
32,83
|
-4,09%
|
34,49
|
32,17 - 34,49
|
|
Bp Plc Sponsored Adr
|
01.00
|
34,47
|
+2,10%
|
34,5
|
34,12 - 34,56
|
|
Ltc Properties
|
01.00
|
34,5
|
+0,26%
|
34,5
|
34,325 - 34,655
|
|
Vornado Realty Trust
|
01.00
|
34,2
|
-0,75%
|
34,52
|
33,79 - 34,87
|
|
Strive Emerging Markets Ex-China Etf
|
01.00
|
34,1407
|
-0,84%
|
34,61
|
34,125 - 34,61
|
|
Trex
|
01.00
|
34,86
|
-0,23%
|
34,64
|
34,495 - 35,5
|
|
Korea Fund
|
01.00
|
34,28
|
-0,26%
|
34,65
|
34,2 - 34,89
|
|
Cooper-Standard Holdings
|
01.00
|
34,02
|
-2,49%
|
34,72
|
33,87 - 34,9534
|
|
YPF
|
01.00
|
34,06
|
-0,23%
|
34,75
|
33,75 - 35,1
|
|
Hilltop Holdings
|
01.00
|
34,99
|
+0,43%
|
34,76
|
34,76 - 35,34
|
|
Eldorado Gold
|
01.00
|
34,36
|
-0,15%
|
34,82
|
33,67 - 34,82
|
|
Columbia Seligman Premium Technology Growth Func
|
01.00
|
34,64
|
-2,28%
|
34,86
|
34,63 - 35,44
|
|
Range Resources
|
01.00
|
35,42
|
+2,82%
|
34,86
|
34,535 - 35,64
|
|
Toast
|
01.00
|
35,5
|
+1,54%
|
34,93
|
34,81 - 36,07
|