|
Saul Centers
|
30/06
|
37,43
|
-0,82%
|
37,57
|
37,23 - 37,75
|
|
Mayville Engineering
|
30/06
|
37,35
|
-0,51%
|
37,7
|
37,175 - 38,76
|
|
Sylvamo
|
30/06
|
37,8
|
+0,75%
|
37,72
|
36,83 - 38,08
|
|
Global Ship Lease
|
30/06
|
37,605
|
-0,36%
|
37,74
|
37,15 - 38
|
|
Central Pacific Financial
|
30/06
|
38,2
|
+1,33%
|
37,75
|
37,435 - 38,21
|
|
Sturm, Ruger
|
30/06
|
37,85
|
-0,11%
|
37,88
|
37,55 - 38,23
|
|
Tcw Core Plus Bond Etf
|
30/06
|
37,8301
|
-0,24%
|
37,89
|
37,83 - 37,89
|
|
International Paper
|
30/06
|
38,1
|
-0,34%
|
37,96
|
37,56 - 38,25
|
|
Radian
|
30/06
|
37,68
|
-0,34%
|
37,96
|
37,46 - 38,075
|
|
Strive 1000 Value Etf
|
30/06
|
37,91
|
-0,35%
|
38
|
37,91 - 38,05
|
|
Telephone And Data Systems
|
30/06
|
37,015
|
-2,26%
|
38
|
36,8 - 38,33
|
|
Whirlpool
|
30/06
|
39,42
|
+3,74%
|
38,01
|
37,33 - 39,61
|
|
Mda Space Ltd
|
30/06
|
41,28
|
+8,40%
|
38,09
|
37,88 - 41,525
|
|
Ltc Properties
|
30/06
|
38,45
|
-0,08%
|
38,1
|
38,1 - 38,94
|
|
Essential Utilities
|
30/06
|
38,31
|
-0,31%
|
38,21
|
38,09 - 38,8
|
|
H&R Block
|
30/06
|
38,08
|
-0,37%
|
38,23
|
37,82 - 38,82
|
|
Orix Corporation Sponsored Adr
|
30/06
|
38,07
|
-0,94%
|
38,25
|
38,02 - 38,375
|
|
Ringcentral
|
30/06
|
39
|
-0,23%
|
38,32
|
37,83 - 39,27
|
|
Noble
|
30/06
|
37,32
|
-2,10%
|
38,37
|
37,31 - 38,702
|
|
Carriage Services
|
30/06
|
38,34
|
-0,65%
|
38,44
|
37,51 - 38,4761
|