|
Strive 500 Etf
|
15.32
|
43,8464
|
+0,11%
|
43,8
|
43,8 - 43,8584
|
|
Advance Auto Parts
|
15.37
|
43,85
|
-0,50%
|
43,88
|
43,555 - 44,07
|
|
Dynatrace
|
15.36
|
44,3
|
+0,29%
|
43,89
|
43,84 - 44,33
|
|
Clearbridge Energy Midstream Opportunity Fund
|
15.34
|
44,2
|
+0,45%
|
43,95
|
43,95 - 44,2
|
|
Doximity
|
15.37
|
43,91
|
+0,25%
|
44
|
43,79 - 44,0925
|
|
Firstenergy
|
15.37
|
44,04
|
+0,02%
|
44
|
43,9 - 44,05
|
|
Technipfmc
|
15.37
|
44,28
|
+1,05%
|
44,19
|
44,19 - 44,51
|
|
Omega Healthcare Investors
|
15.36
|
44,26
|
+0,14%
|
44,2
|
44,0901 - 44,32
|
|
Glacier Bancorp
|
15.35
|
44,79
|
+1,01%
|
44,24
|
44,24 - 44,92
|
|
Solaris Energy Infrastructure
|
15.37
|
45,46
|
+4,24%
|
44,25
|
43,93 - 45,79
|
|
CTS
|
15.32
|
44,31
|
-0,47%
|
44,26
|
44,08 - 44,47
|
|
Tri-Continental
|
01.00
|
44,7229
|
+0,49%
|
44,27
|
44,27 - 44,7229
|
|
Cactus
|
15.33
|
44,48
|
+1,48%
|
44,32
|
44,32 - 44,57
|
|
Borgwarner
|
15.36
|
44,34
|
-0,40%
|
44,39
|
44,19 - 44,48
|
|
Gold Fields Limited Sponsored Adr
|
15.37
|
44,5133
|
+1,65%
|
44,44
|
44,225 - 44,713
|
|
Forge Global Holdings
|
15.37
|
44,47
|
+0,04%
|
44,45
|
44,44 - 44,49
|
|
Digitalocean Holdings
|
15.36
|
44,78
|
+0,77%
|
44,52
|
44,4 - 44,9899
|
|
Hilton Grand Vacations
|
15.35
|
44,845
|
+0,21%
|
44,53
|
44,53 - 45,12
|
|
Qiagen Nv
|
15.37
|
45,02
|
+0,02%
|
44,63
|
44,63 - 45,05
|
|
Teck Resources
|
15.37
|
44,68
|
+3,50%
|
44,7
|
44,56 - 44,96
|