|
Ase Technology Holding Co., Ltd. Sponsored Adr
|
25/09
|
44,31
|
+1,86%
|
44,12
|
43,94 - 44,6366
|
|
Oracle Corporation Depositary Shs Repr 1/2,000Th Int
|
25/09
|
43,66
|
-1,11%
|
44,14
|
43,66 - 44,6199
|
|
Gxo Logistics
|
25/09
|
45,19
|
+2,31%
|
44,19
|
43,9991 - 45,3
|
|
Global Ship Lease
|
25/09
|
44,33
|
+0,50%
|
44,23
|
43,4001 - 44,3596
|
|
Lamb Weston Holdings
|
25/09
|
43,58
|
-1,78%
|
44,28
|
43,54 - 44,47
|
|
Oge Energy
|
25/09
|
44,81
|
+1,20%
|
44,34
|
44,24 - 44,96
|
|
Ppl Corporation Units
|
25/09
|
44,14
|
-0,36%
|
44,45
|
43,74 - 44,45
|
|
Glacier Bancorp
|
25/09
|
44,75
|
+0,90%
|
44,58
|
44,53 - 45,125
|
|
Southern
|
25/09
|
44,75
|
-0,04%
|
44,67
|
44,46 - 44,85
|
|
Boston Scientific
|
25/09
|
43,92
|
-1,70%
|
44,68
|
43,325 - 44,84
|
|
Ionq
|
25/09
|
45,48
|
+1,11%
|
44,7
|
44,12 - 46,5499
|
|
Qiagen Nv
|
25/09
|
44,18
|
-0,85%
|
44,73
|
43,995 - 44,74
|
|
Brookfield Asset Management Ltd
|
25/09
|
44,59
|
+0,02%
|
44,76
|
44,0109 - 44,87
|
|
Bill Holdings
|
25/09
|
44,25
|
-1,60%
|
44,83
|
44,255 - 45,82
|
|
Atmus Filtration Technologies
|
25/09
|
44,71
|
-0,18%
|
44,93
|
44,6 - 45,29
|
|
Blackrock Health Sciences Trust
|
25/09
|
44,84
|
-0,31%
|
44,95
|
44,71 - 44,95
|
|
Pembina Pipeline
|
25/09
|
44,66
|
-1,72%
|
45,2
|
44,34 - 45,42
|
|
Strive Natural Resources And Security Etf
|
25/09
|
45,31
|
-0,38%
|
45,2781
|
45,231 - 45,31
|
|
Conmed
|
25/09
|
45,38
|
+0,44%
|
45,3
|
45,095 - 46,51
|
|
Prestige Consumer Healthcare
|
25/09
|
46,63
|
+2,15%
|
45,34
|
44,97 - 46,72
|