|
Olin
|
30/03
|
28,88
|
-0,45%
|
29,42
|
28,4938 - 29,9499
|
|
Centuri Holdings
|
30/03
|
27,8
|
-5,38%
|
29,48
|
27,62 - 29,51
|
|
Kinross Gold
|
30/03
|
28,6
|
-0,49%
|
29,48
|
28,2 - 29,49
|
|
Tcw High Yield Bond Etf
|
30/03
|
29,35
|
-0,41%
|
29,5
|
29,35 - 29,5101
|
|
Citigroup Capital Xiii Tr Pfd Secs 2010-30.10.40 Glob
|
30/03
|
29,37
|
-0,51%
|
29,54
|
29,2785 - 29,6
|
|
United Parks & Resorts
|
30/03
|
30,895
|
+3,92%
|
29,64
|
29,2 - 30,94
|
|
Liberty Energy
|
30/03
|
28,86
|
-0,62%
|
29,88
|
28,435 - 29,94
|
|
Samsara
|
30/03
|
30,64
|
+2,99%
|
29,99
|
29,88 - 31,35
|
|
Kemper
|
30/03
|
30,15
|
+0,80%
|
30,12
|
29,6 - 30,5
|
|
BKV
|
30/03
|
29,27
|
-2,24%
|
30,39
|
29,082 - 30,39
|
|
Cadre Holdings
|
30/03
|
29,39
|
-1,90%
|
30,42
|
29,19 - 30,565
|
|
Rentokil Initial Plc Sponsored Adr
|
30/03
|
30,57
|
+0,03%
|
30,48
|
30,25 - 30,82
|
|
Thor Index Rotation Etf
|
30/03
|
30,26
|
-0,16%
|
30,49
|
30,15 - 30,49
|
|
Flex Lng Ltd
|
30/03
|
29,78
|
-1,36%
|
30,5
|
29,4106 - 30,56
|
|
Mesabi Trust
|
30/03
|
32,21
|
+5,36%
|
30,5
|
30,5 - 32,38
|
|
Smartstop Self Storage Reit
|
30/03
|
29,78
|
-0,77%
|
30,53
|
29,415 - 30,53
|
|
Strive International Developed Markets Etf
|
27/03
|
30,58
|
0,00%
|
30,58
|
30,58 - 30,58
|
|
Noble Corporation Plc Warrant -04.02.28 On Noble
|
30/03
|
29,64
|
-2,56%
|
30,61
|
29,64 - 30,61
|
|
Northern Oil And Gas
|
30/03
|
29,91
|
-1,51%
|
30,62
|
29,66 - 30,69
|
|
Epr Properties 9 % Cum Conv Pfd
|
30/03
|
30,505
|
+0,28%
|
30,63
|
30,3301 - 30,63
|