|
Spectrum Brands Holdings
|
01.00
|
73,65
|
+0,07%
|
74,27
|
72,14 - 74,94
|
|
Omnicom
|
01.00
|
75,32
|
+2,03%
|
74,5
|
74,07 - 76,06
|
|
Sysco
|
01.00
|
69,3
|
-15,28%
|
74,84
|
68,21 - 75,26
|
|
Cabot
|
01.00
|
75,51
|
+1,89%
|
74,99
|
74,03 - 75,99
|
|
Vista Energy Sab De Cv Sponsored Adr
|
01.00
|
76,55
|
+3,15%
|
75
|
75 - 79,2
|
|
Agree Realty
|
01.00
|
74,97
|
+0,75%
|
75,14
|
74,55 - 76,07
|
|
Scorpio Tankers
|
01.00
|
73,66
|
-2,71%
|
75,22
|
73,37 - 75,96
|
|
Cava
|
01.00
|
76,94
|
+2,02%
|
75,28
|
75 - 79,0386
|
|
Boise Cascade
|
01.00
|
74,95
|
+0,70%
|
75,41
|
74,14 - 75,61
|
|
U.S. Physical Therapy
|
01.00
|
74,79
|
+0,05%
|
75,54
|
74,34 - 75,93
|
|
American States Water
|
01.00
|
76,72
|
+2,16%
|
75,85
|
75,26 - 76,96
|
|
Diebold Nixdorf
|
01.00
|
73,6
|
-1,88%
|
75,9
|
73,53 - 76,08
|
|
Coca-Cola
|
01.00
|
76,27
|
+0,74%
|
75,93
|
75,72 - 76,995
|
|
Otis Worldwide
|
01.00
|
76,33
|
+0,50%
|
76,06
|
75,27 - 76,995
|
|
Ameris Bancorp
|
01.00
|
76,53
|
+0,84%
|
76,4
|
75,75 - 77,05
|
|
Sabine Royalty Trust
|
01.00
|
76,21
|
-0,10%
|
76,42
|
75,7 - 76,88
|
|
Nutrien Ltd
|
01.00
|
76,55
|
+1,19%
|
76,8
|
75,83 - 77,58
|
|
Tutor Perini
|
01.00
|
72,83
|
-4,36%
|
76,97
|
72,7 - 76,97
|
|
Cms Energy
|
01.00
|
77,21
|
+1,31%
|
77,3
|
76,64 - 77,72
|
|
Consumers Energy Company 4 1/2 Uds Cum.Pfd
|
01.00
|
77,72
|
+0,09%
|
77,75
|
77,6 - 77,75
|