|
Pearson Plc Sponsored Adr
|
26/06
|
15,54
|
+2,71%
|
15,2
|
15,19 - 15,55
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
26/06
|
15,31
|
+1,06%
|
15,21
|
15,21 - 15,4599
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
26/06
|
15,22
|
-0,46%
|
15,21
|
15,2099 - 15,3899
|
|
Hecla Mining
|
26/06
|
15,53
|
+2,51%
|
15,22
|
15,13 - 15,98
|
|
Brookfield Brp Holdings
|
26/06
|
15,3
|
+0,33%
|
15,25
|
15,25 - 15,39
|
|
Morgan Stanley Direct Lending Fund
|
26/06
|
15,42
|
+0,98%
|
15,25
|
15,25 - 15,59
|
|
Nexpoint Real Estate Finance
|
26/06
|
15,38
|
+0,52%
|
15,28
|
15,1 - 15,38
|
|
Umh Properties
|
26/06
|
15,45
|
+2,18%
|
15,28
|
15,23 - 15,495
|
|
Digitalbridge Group, Inc. 7.125 % Cum Red Perp Pfd Re
|
26/06
|
15,5
|
+1,37%
|
15,29
|
15,29 - 15,6
|
|
Irsa Inversiones Y Representaciones
|
26/06
|
15,56
|
+1,10%
|
15,29
|
15,14 - 15,76
|
|
Blackrock Esg Capital Allocation Term Trust
|
26/06
|
15,31
|
-0,84%
|
15,34
|
15,29 - 15,42
|
|
Via Transportation
|
26/06
|
17,48
|
+13,73%
|
15,34
|
15,34 - 17,6325
|
|
Dr. Reddy's Laboratories Ltd. Sponsored Adr
|
26/06
|
15,38
|
+0,85%
|
15,36
|
15,295 - 15,67
|
|
Bob's Discount Furniture
|
26/06
|
16,18
|
+7,44%
|
15,37
|
15,37 - 16,27
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
26/06
|
15,3
|
-0,65%
|
15,37
|
15,28 - 15,42
|
|
Rivernorth Opportunistic Municipal Income Fund
|
26/06
|
15,34
|
-0,32%
|
15,39
|
15,27 - 15,45
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
26/06
|
15,45
|
-0,32%
|
15,43
|
15,43 - 15,5128
|
|
Npk International
|
26/06
|
15,61
|
+0,58%
|
15,46
|
15,26 - 15,68
|
|
Americold Realty Trust
|
26/06
|
15,97
|
+6,97%
|
15,48
|
15,315 - 15,98
|
|
Lmp Capital And Income Fund
|
26/06
|
15,5
|
+0,19%
|
15,48
|
15,34 - 15,58
|