|
Diversified Energy
|
25/09
|
13,79
|
-1,85%
|
13,78
|
13,7 - 14,01
|
|
Guggenheim Active Allocation Fund
|
25/09
|
13,94
|
+1,09%
|
13,79
|
13,7701 - 13,95
|
|
Arrow Dow Jones Global Yield Etf
|
25/09
|
13,77
|
-2,03%
|
13,8
|
13,69 - 14,18
|
|
Vestis
|
25/09
|
13,655
|
-1,34%
|
13,8
|
13,66 - 14,155
|
|
V.F
|
25/09
|
14,145
|
+3,32%
|
13,84
|
13,67 - 14,155
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
25/09
|
13,76
|
-0,22%
|
13,86
|
13,63 - 13,9378
|
|
Blackrock Capital Allocation Term Trust
|
25/09
|
13,7
|
-1,08%
|
13,88
|
13,585 - 14,0454
|
|
Pimco Dynamic Income Fund
|
25/09
|
14
|
+1,01%
|
13,89
|
13,8739 - 14,06
|
|
Par Technology
|
25/09
|
14,07
|
+0,93%
|
13,94
|
13,81 - 14,18
|
|
Coupang
|
25/09
|
13,88
|
0,00%
|
13,96
|
13,86 - 14,2
|
|
Rivernorth Opportunistic Municipal Income Fund
|
25/09
|
13,82
|
-0,72%
|
13,98
|
13,59 - 14,6
|
|
Sandridge Energy
|
25/09
|
13,87
|
-2,12%
|
13,98
|
13,76 - 14,115
|
|
Bally's
|
25/09
|
14
|
-0,36%
|
14
|
13,39 - 14,38
|
|
Sinda
|
25/09
|
13,94
|
-0,43%
|
14,035
|
13,75 - 14,475
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
25/09
|
14,1
|
+0,07%
|
14,08
|
13,9 - 14,15
|
|
Kayne Anderson Energy Infrastructure Fund
|
25/09
|
13,83
|
-1,98%
|
14,09
|
13,78 - 14,09
|
|
Sasol Limited Sponsored Adr
|
25/09
|
14,035
|
-1,85%
|
14,11
|
13,92 - 14,215
|
|
Eaton Vance Tax-Managed Diversified Equity Income Fun
|
25/09
|
14,17
|
+0,71%
|
14,12
|
14,08 - 14,21
|
|
Nuveen Multi-Asset Income Fund Of Benef.Interest
|
25/09
|
14,19
|
+1,21%
|
14,13
|
14 - 14,23
|
|
Nuveen Taxable Municipal Income Fund
|
25/09
|
14,16
|
-0,07%
|
14,13
|
14,05 - 14,24
|