|
Digitalbridge Group, Inc. 7.125 % Cum Red Perp Regist
|
26/06
|
15,19
|
+0,93%
|
14,89
|
14,89 - 15,3
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
26/06
|
14,82
|
-0,54%
|
14,89
|
14,81 - 14,92
|
|
Rivernorth Managed Duration Municipal Income Fund Ii
|
26/06
|
14,89
|
0,00%
|
14,89
|
14,85 - 14,89
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
26/06
|
14,87
|
-0,60%
|
14,92
|
14,8 - 14,94
|
|
Sentinelone
|
26/06
|
15,86
|
+6,02%
|
14,935
|
14,935 - 15,935
|
|
Eaton Vance Tax-Managed Buy-Write Income Fund
|
26/06
|
15,12
|
+0,40%
|
14,94
|
14,92 - 15,2
|
|
J.Jill
|
26/06
|
15,89
|
+5,30%
|
14,96
|
14,96 - 16,14
|
|
Blackrock Health Sciences Term Trust
|
26/06
|
15,13
|
+0,87%
|
15
|
14,95 - 15,2
|
|
Digitalbridge Group, Inc. 7.15 % Cum Red Perp Pfd
|
26/06
|
15,16
|
+0,80%
|
15
|
15 - 15,3
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
26/06
|
15,025
|
-0,33%
|
15,04
|
15 - 15,06
|
|
Renaissancere Holdings Ltd. Depositary Shs Repr
|
26/06
|
15,15
|
0,00%
|
15,05
|
15,05 - 15,15
|
|
Virtus Dividend. Interest & Premium Strategy Fund Of
|
26/06
|
14,98
|
-0,73%
|
15,06
|
14,98 - 15,2
|
|
Vale S.A. Sponsored Adr
|
26/06
|
15,07
|
-0,33%
|
15,07
|
15,02 - 15,24
|
|
Invesco Bond Fund
|
26/06
|
15,1
|
+0,33%
|
15,1
|
15,055 - 15,1799
|
|
Globe Life Inc. 4.25 % Debentures 2021-15.06.61 Globa
|
26/06
|
15,07
|
-0,53%
|
15,11
|
14,95 - 15,11
|
|
Aris Mining
|
26/06
|
15,17
|
+1,13%
|
15,12
|
14,87 - 15,71
|
|
Brookfield Finance Inc 4.625 % Contingent Convertible
|
26/06
|
15,18
|
-0,33%
|
15,15
|
15,1 - 15,23
|
|
Hercules Capital
|
26/06
|
15,585
|
+2,26%
|
15,15
|
15,1311 - 15,6263
|
|
Capital One Financial
|
26/06
|
15,22
|
-0,07%
|
15,16
|
15,16 - 15,28
|
|
Flagstar Bank, National Association
|
26/06
|
15,28
|
+0,86%
|
15,17
|
15,02 - 15,305
|