|
Virtus Convertible & Income Fund Of Beneficial Intere
|
11/02
|
16,68
|
+0,91%
|
16,65
|
16,52 - 16,7
|
|
Alto Neuroscience
|
11/02
|
16,71
|
+0,36%
|
16,66
|
15,56 - 16,8
|
|
Bank Of Hawaii
|
11/02
|
16,72
|
+0,12%
|
16,66
|
16,66 - 16,72
|
|
Natwest
|
11/02
|
16,75
|
+0,54%
|
16,66
|
16,515 - 16,83
|
|
Braemar Hotels & Resorts, Inc. 8.25 % Cum Conv Red Pf
|
11/02
|
16,52
|
-0,48%
|
16,68
|
16,49 - 16,7744
|
|
Western Asset Investment Grade Opportunity Trust
|
11/02
|
16,59
|
0,00%
|
16,68
|
16,52 - 16,68
|
|
Exzeo
|
11/02
|
15,81
|
-2,65%
|
16,7
|
15,29 - 16,7
|
|
Veris Residential
|
11/02
|
16,36
|
-1,51%
|
16,7
|
16,34 - 16,7
|
|
Flaherty & Crumrine Preferred & Income Securities Fun
|
11/02
|
16,82
|
+0,54%
|
16,71
|
16,71 - 16,85
|
|
J.Jill
|
11/02
|
16,26
|
-1,57%
|
16,71
|
16,24 - 16,77
|
|
Frontview Reit
|
11/02
|
16,39
|
-1,74%
|
16,75
|
16,25 - 16,75
|
|
Hawaiian Electric Industries
|
11/02
|
16,59
|
-0,66%
|
16,75
|
16,565 - 16,95
|
|
Herbalife Ltd
|
11/02
|
16,56
|
-0,66%
|
16,75
|
16,37 - 16,79
|
|
Brookfield Infrastructure Finance Ulc 5 % Notes 2021-
|
11/02
|
16,86
|
+0,36%
|
16,752
|
16,75 - 16,98
|
|
Capital One Financial
|
11/02
|
16,82
|
+0,12%
|
16,76
|
16,76 - 16,8599
|
|
Expro
|
11/02
|
16,86
|
+3,37%
|
16,76
|
16,31 - 16,99
|
|
Tejon Ranch
|
11/02
|
16,63
|
-0,54%
|
16,79
|
16,51 - 16,82
|
|
Pg&E
|
11/02
|
17,1
|
+2,09%
|
16,8
|
16,675 - 17,15
|
|
Guess?
|
28/01
|
16,81
|
0,00%
|
16,81
|
16,81 - 16,81
|
|
Tencent Music Entertainment
|
11/02
|
16,94
|
+0,36%
|
16,82
|
16,58 - 16,975
|