|
Blackrock Capital Allocation Term Trust
|
26/06
|
15,82
|
+0,38%
|
15,72
|
15,69 - 15,85
|
|
Digitalbridge
|
26/06
|
15,8
|
+0,51%
|
15,72
|
15,72 - 15,8
|
|
Takeda Pharmaceutical Co. Ltd. Sponsored Adr
|
26/06
|
15,91
|
+1,66%
|
15,72
|
15,72 - 15,98
|
|
Ngl Energy Partners Lp
|
26/06
|
15,94
|
-0,44%
|
15,75
|
15,75 - 16,24
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
26/06
|
15,86
|
+0,57%
|
15,77
|
15,75 - 15,87
|
|
Lionsgate Studios
|
26/06
|
16,32
|
+3,16%
|
15,78
|
15,76 - 16,44
|
|
Wpp Plc Sponsored Adr
|
26/06
|
16,13
|
-2,89%
|
15,8
|
15,725 - 16,38
|
|
Brookfield Infrastructure Finance Ulc 5 % Notes 2021-
|
26/06
|
15,82
|
-1,06%
|
15,82
|
15,75 - 16,14
|
|
Ardmore Shipping
|
26/06
|
15,12
|
-5,08%
|
15,83
|
14,5 - 15,83
|
|
Guggenheim Active Allocation Fund
|
26/06
|
15,82
|
+0,13%
|
15,83
|
15,74 - 15,87
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
26/06
|
15,79
|
-0,19%
|
15,885
|
15,79 - 15,97
|
|
Centerra Gold
|
26/06
|
16,19
|
+2,40%
|
15,91
|
15,91 - 16,605
|
|
Orion
|
26/06
|
16,41
|
+2,43%
|
15,91
|
15,81 - 16,46
|
|
Regions Financial Corporation Depositary Shs Repr
|
26/06
|
15,91
|
-0,19%
|
15,92
|
15,83 - 15,94
|
|
Stifel Financial
|
26/06
|
15,89
|
-0,31%
|
15,93
|
15,89 - 16
|
|
Neuberger Next Generation Connectivity Fund
|
26/06
|
15,67
|
-2,67%
|
15,95
|
15,57 - 15,96
|
|
Par Technology
|
26/06
|
16,9
|
+6,16%
|
15,95
|
15,95 - 16,93
|
|
Bausch + Lomb
|
26/06
|
16,31
|
+2,51%
|
15,96
|
15,93 - 16,69
|
|
Iamgold
|
26/06
|
15,87
|
+0,25%
|
15,965
|
15,83 - 16,35
|
|
Arbor Realty Trust Inc Cum Conv Red Pfd Registered Sh
|
26/06
|
15,9
|
-0,13%
|
15,99
|
15,9 - 15,99
|